历史快照 - 2024-03-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $71,565.35 -2.14% 0 4.77% 0 15.25% 0 37.79% 0 0 0 0 $-1,561.54(-2.14%) (2.18%)
2 Ethereum eth $3,887.30 optimistic-et... -3.0% 0 -0.29% 0 13.74% 0 37.63% 0 0 0 0 $-924.79(-19.22%) (23.79%)
3 Tether usdt $1.00 boba, iotex... -0.08% 0 -0.25% 0 -0.15% 0 -0.12% 0 0 0 0 $-0.08(-7.25%) (7.82%)
4 binance coin bnb $603.82 -3.46% 0 23.94% 0 47.65% 0 70.23% 0 0 0 0 $-71.86(-10.64%) (11.9%)
5 Solana sol $178.48 7.59% 0 22.17% 0 38.22% 0 56.98% 0 0 1 8 $-80.45(-31.07%) (45.07%)
6 xrp xrp $0.67 -2.9% 2 7.69% 2 5.03% 0 18.85% 0 0 -1 0 $-2.71(-80.2%) (405.03%)
7 USD Coin usdc $1.00 Solana... -0.01% 2 -0.02% 2 -0.02% 1 -0.02% 0 0 0 -2 $-0.04(-4.24%) (4.43%)
8 Cardano ada $0.75 -1.37% 2 3.88% 2 2.4% 1 23.65% 1 1 0 0 $-2.22(-74.66%) (294.6%)
9 Dogecoin doge $0.18 binance-smart... 5.37% 2 6.9% 2 24.14% 1 108.73% 2 2 2 2 $-0.51(-73.98%) (284.35%)
10 avalanche avax $54.35 -1.59% 2 27.01% 3 27.82% 1 30.66% 0 0 0 10 $-79.53(-59.41%) (146.34%)
11 Shiba Inu shib $0.00 Ethereum... 0.97% 2 -9.7% 1 45.99% 1 227.31% 9 9 7 7 $0.00(-59.58%) (147.43%)
12 polkadot dot $11.63 3.31% 3 9.35% 2 29.71% 4 49.54% 3 0 0 2 $-42.25(-78.41%) (363.24%)
13 toncoin ton $4.03 -6.93% 1 41.6% 7 50.23% 6 82.65% 5 3 4 14 $-0.35(-7.97%) (8.66%)
14 Chainlink link $20.80 huobi-token... 0.09% 3 5.34% 3 -0.02% 1 4.26% -2 1 1 10 $-31.40(-60.15%) (150.97%)
15 polygon matic $1.22 -4.41% 1 8.35% 3 14.16% 2 37.02% 1 2 1 -6 $-1.64(-57.36%) (134.54%)
16 TRON trx $0.13 -2.32% 3 -5.91% -1 -8.23% -2 -1.72% -3 -3 -3 0 $-0.09(-41.55%) (71.09%)
17 near protocol near $8.77 12.34% 6 51.78% 9 113.54% 14 158.06% 16 13 25 22 $-11.42(-56.56%) (130.19%)
18 Bitcoin Cash bch $441.29 -0.0% 3 0.35% 4 6.68% 2 63.04% 4 5 6 13 $-3,481.78(-88.75%) (788.99%)
19 Uniswap uni $13.97 binance-smart... -1.66% 3 -4.41% 2 14.95% 2 86.29% 5 5 7 2 $-29.19(-67.64%) (208.99%)
20 Litecoin ltc $94.24 -2.79% 4 6.28% 4 5.63% 2 34.99% 3 2 1 -1 $-292.21(-75.61%) (310.08%)
21 Internet Computer icp $13.95 -3.98% 4 -4.89% 2 6.64% 2 3.28% -2 -2 2 20 $-414.41(-96.74%) (2970.76%)
22 Aptos apt $14.22 6.2% 9 6.47% 9 0.0% 0 0.0% 0 0 0 0 $-2.00(-12.33%) (14.06%)
23 unus sed leo leo $5.99 0.84% 4 3.35% 5 24.69% 5 43.37% 6 4 5 2 $-1.51(-20.11%) (25.17%)
24 Filecoin fil $10.47 -1.34% 2 -9.96% 1 18.17% 3 78.53% 16 11 9 8 $-180.88(-94.53%) (1727.2%)
25 dai dai $1.00 -0.01% 4 -0.01% 4 -0.05% -1 -0.03% -4 -4 -5 -8 $-0.09(-8.52%) (9.31%)
26 cosmos atom $13.66 binance-smart... -3.0% 2 1.58% 4 14.56% 0 32.2% 1 -1 -1 -3 $-30.88(-69.33%) (226.05%)
27 Ethereum Classic etc $35.10 -3.75% 3 -8.63% 0 5.53% -2 31.02% 1 -1 4 3 $-99.00(-73.82%) (282.03%)
28 Immutable X imx $3.29 Ethereum -4.74% 5 -1.44% 5 3.7% 2 3.29% -3 10 4 26 $-6.11(-64.96%) (185.39%)
29 Render Token rndr $11.82 polygon-pos... 3.18% 11 12.74% 12 55.52% 20 122.6% 25 36 26 68 $-0.51(-4.13%) (4.31%)
30 Injective Protocol inj $48.05 binance-smart... -1.35% 4 15.68% 13 12.12% 4 40.84% 6 -2 10 103 $-3.36(-6.53%) (6.99%)
31 stacks stx $2.95 -4.52% 4 4.39% 8 1.44% 2 16.32% 1 14 29 16 $-0.14(-4.52%) (4.73%)
32 hedera hbar $0.13 -4.51% 4 -3.26% 5 9.36% 4 52.49% 12 9 3 6 $-0.38(-75.02%) (300.36%)
33 optimism op $4.21 -4.54% 5 -6.24% 1 8.95% 4 8.95% -2 -2 15 34 $-0.53(-11.16%) (12.57%)
34 Pepe pepe $0.00 8.81% 12 7.7% 8 120.9% 27 699.05% 98 93 75 0 $0.00(0.0%) (0.0%)
35 OKB okb $69.17 sora... -5.88% 4 16.25% 11 27.56% 8 35.95% 3 -3 -6 -7 $-4.32(-5.88%) (6.25%)
36 Stellar xlm $0.14 -3.51% 5 2.52% 4 8.48% 3 24.08% -1 -7 -9 -3 $-0.75(-83.84%) (518.71%)
37 The Graph grt $0.43 Ethereum... -2.08% 6 27.31% 14 38.56% 11 135.26% 22 23 22 9 $-1.91(-81.58%) (443.02%)
37 Bittensor tao $634.17 -0.87% 7 -8.23% -2 -5.25% -5 -5.93% -11 29 8 0 $-99.65(-13.58%) (15.71%)
39 crypto.com coin cro $0.15 -6.26% 3 -5.31% -1 15.81% 3 64.81% 12 8 -2 -2 $-0.74(-83.12%) (492.25%)
40 thorchain rune $10.27 binancecoin -3.15% 8 40.36% 18 79.65% 18 79.39% 15 18 10 58 $-10.05(-49.45%) (97.84%)
41 VeChain vet $0.05 vechain -3.97% 8 -0.03% 7 -5.13% -1 3.46% -7 7 3 -1 $-0.21(-81.42%) (438.35%)
42 kaspa kas $0.15 -1.79% 8 -2.87% 5 -14.5% -7 4.76% -5 1 -6 127 $-0.04(-20.65%) (26.02%)
43 theta theta $3.32 -1.77% 8 9.99% 10 67.7% 13 198.39% 33 33 32 15 $-10.96(-76.75%) (330.08%)
44 dogwifhat wif $3.24 19.15% 13 49.59% 22 152.42% 44 699.17% 117 153 0 0 $0.00(0.0%) (0.0%)
45 Mantle mnt $0.98 -5.81% 7 -6.99% 4 7.16% 2 26.35% 2 1 6 0 $-0.10(-9.5%) (10.5%)
46 first digital usd fdusd $1.00 -0.27% 9 -0.26% 4 0.11% -2 -0.04% -4 3 8 0 $-0.01(-0.52%) (0.52%)
47 Lido DAO ldo $3.18 Ethereum... -7.02% 6 -7.27% 5 -5.43% -1 -1.44% -6 -10 2 -11 $-3.30(-50.92%) (103.76%)
48 Celestia tia $16.61 -4.84% 6 2.29% 7 -0.08% 2 -8.97% -9 -14 -2 0 $-4.14(-19.95%) (24.93%)
49 Maker mkr $2,926.38 sora... 0.95% 9 38.19% 22 38.54% 8 39.57% 7 4 18 23 $-3,086.08(-51.33%) (105.46%)
49 Monero xmr $146.71 -2.22% 7 -0.5% 8 3.99% 2 16.59% 1 -13 -19 -20 $-336.87(-69.66%) (229.61%)
51 Floki Inu floki $0.00 2.76% 9 16.2% 12 128.37% 40 717.41% 142 137 104 74 $0.00(-5.07%) (5.34%)
52 Arbitrum arb $2.01 -3.97% 7 -5.61% 4 2.23% 0 -2.76% -6 -13 9 0 $-0.21(-9.63%) (10.66%)
53 Algorand algo $0.31 -1.44% 8 16.38% 12 30.43% 7 66.98% 11 8 4 -9 $-2.89(-90.21%) (920.99%)
54 Arweave ar $38.35 0.96% 9 -11.29% 0 48.0% 13 216.73% 47 55 45 94 $-47.93(-55.55%) (124.97%)
55 fetch.ai fet $2.81 4.95% 12 2.96% 7 75.23% 27 330.05% 75 61 67 64 $-0.31(-9.8%) (10.87%)
56 Fantom ftm $0.83 Ethereum... -7.15% 6 0.77% 5 60.84% 18 99.88% 17 16 15 -6 $-2.52(-75.22%) (303.56%)
57 sei sei $0.87 -3.55% 9 -5.2% 3 2.92% -4 -6.47% -8 -6 61 0 $-0.10(-10.08%) (11.2%)
58 Flow flow $1.53 -3.68% 7 14.85% 11 30.14% 7 59.49% 9 11 14 1 $-37.51(-96.09%) (2457.65%)
59 bonk bonk $0.00 5.53% 11 5.67% 8 34.42% 9 148.45% 33 27 5 0 $0.00(-12.11%) (13.78%)
60 beam beam $0.04 1.34% 12 2.45% 8 10.93% 2 40.41% 5 19 26 0 $0.00(-6.71%) (7.19%)
61 Gala gala $0.07 binance-smart... -4.5% 8 60.93% 38 57.76% 28 160.63% 44 41 29 84 $-0.69(-90.74%) (979.72%)
62 Aave aave $139.75 sora... -1.85% 9 6.47% 10 23.19% 7 51.22% 6 0 -4 -9 $-492.51(-77.9%) (352.41%)
63 bitcoin sv bsv $102.37 -9.98% 5 -9.81% 1 3.79% -4 27.43% -1 -8 16 15 $-339.03(-76.81%) (331.18%)
64 elrond egld $74.33 -0.09% 10 10.65% 11 16.01% 2 22.07% -3 -1 -8 -7 $-411.39(-84.7%) (553.49%)
65 Sui sui $1.57 -3.11% 8 2.03% 9 -3.22% -10 -15.72% -12 -6 37 0 $-0.34(-17.59%) (21.34%)
66 dydx (native) dydx $3.93 -2.29% 10 -6.78% 4 0.0% 0 0.0% 0 0 0 0 $-0.29(-6.93%) (7.45%)
67 starknet strk $2.39 -8.74% 8 3.74% 10 31.86% 16 0.0% 0 0 0 0 $-0.24(-8.97%) (9.86%)
68 Axie Infinity axs $12.19 ronin... -3.59% 9 14.38% 15 21.17% 11 51.38% 9 7 12 -7 $-148.17(-92.4%) (1215.91%)
69 The Sandbox sand $0.74 harmony-shard... -3.31% 9 7.26% 11 9.36% 2 49.02% 9 5 7 -7 $-7.00(-90.49%) (951.59%)
70 worldcoin wld $10.80 12.6% 22 40.32% 36 38.35% 25 209.66% 81 107 82 0 $-0.81(-6.96%) (7.48%)
70 quant qnt $136.07 -2.22% 11 9.74% 12 11.9% 2 22.34% -1 -6 -8 -27 $-257.46(-65.42%) (189.21%)
71 ORDI ordi $77.99 -3.33% 8 0.73% 7 0.0% 0 0.0% 0 0 0 0 $-3.73(-4.56%) (4.78%)
72 SingularityNET agix $1.27 sora... 2.87% 13 5.25% 9 48.21% 25 293.04% 91 86 75 17 $-0.25(-16.52%) (19.79%)
74 bittorrent (new) bttc $0.00 -3.49% 8 -8.2% 2 16.74% 6 55.86% 7 4 -4 9 $0.00(-44.62%) (80.56%)
75 synthetix snx $4.77 -3.66% 8 10.95% 21 4.44% 2 27.85% 0 -2 -9 0 $-22.30(-82.39%) (467.84%)
76 mina mina $1.44 -5.34% 8 8.69% 11 4.17% -3 -0.02% -13 -8 16 3 $-4.71(-76.63%) (327.94%)
77 Tezos xtz $1.49 -2.15% 10 3.78% 11 12.39% 8 38.56% 3 -6 6 -25 $-9.06(-85.85%) (606.5%)
78 kucoin token kcs $15.04 -5.02% 8 -0.24% 6 20.31% 12 43.65% 5 2 -1 -14 $-12.09(-44.57%) (80.41%)
78 conflux cfx $0.38 6.66% 17 15.0% 23 37.98% 25 59.14% 13 27 19 -13 $-1.17(-75.58%) (309.47%)
80 Decentraland mana $0.75 polygon-pos... -2.16% 11 6.33% 12 10.17% 6 47.87% 7 7 1 -24 $-4.66(-86.2%) (624.51%)
81 flare flr $0.04 -4.04% 7 -6.6% 4 -14.9% -11 22.37% -2 16 36 45 $-0.01(-24.76%) (32.92%)
82 apecoin ape $2.33 -3.88% 8 6.42% 13 1.31% -4 45.02% 44 39 23 -40 $-21.95(-90.42%) (943.77%)
83 Chiliz chz $0.16 Ethereum -4.21% 6 3.29% 7 -0.98% -7 47.04% 3 10 21 -17 $-0.62(-79.51%) (387.95%)
84 sats 1000sats $0.00 -3.1% 10 -4.61% 5 -2.17% -3 33.54% 0 -17 -31 0 $0.00(-29.76%) (42.38%)
85 Akash Network akt $5.64 osmosis -4.87% 8 -2.89% 9 21.25% 14 60.01% 14 26 41 374 $-1.77(-23.86%) (31.34%)
86 Pyth Network pyth $0.87 -4.53% 10 24.26% 29 28.68% 10 38.6% 3 37 24 0 $-0.04(-4.53%) (4.75%)
88 jupiter jup $0.95 2.21% 20 30.53% 31 60.13% 32 84.35% 26 0 0 0 $0.00(0.0%) (0.0%)
88 trueusd tusd $1.00 -0.31% 14 -0.52% 10 -0.23% -1 1.78% -18 -36 -47 -53 $-0.09(-7.97%) (8.66%)
89 Ronin ron $4.26 ronin -3.15% 9 26.39% 28 52.56% 29 48.78% 6 40 46 124 $-0.14(-3.15%) (3.25%)
90 Helium hnt $7.93 -5.45% 7 -10.88% -4 -11.01% -15 -21.27% -30 -20 -17 53 $-44.78(-84.96%) (564.96%)
91 EOS eos $1.14 EOS -3.75% 8 -4.64% 2 13.54% 3 47.37% 2 -7 -7 -42 $-20.40(-94.72%) (1792.57%)
92 bitget token bgb $0.90 -1.39% 12 6.31% 12 -2.42% -8 3.53% -21 -3 -1 1 $-0.14(-13.24%) (15.26%)
93 eCash xec $0.00 arbitrum-one -1.73% 13 -7.16% -2 39.55% 19 84.92% 23 15 7 -6 $0.00(-80.7%) (418.05%)
94 axelar axl $2.09 -3.71% 7 -2.38% 6 6.24% -2 65.96% 18 26 22 133 $-0.33(-13.56%) (15.68%)
95 IOTA miota $0.39 -6.76% 5 16.41% 19 20.79% 10 41.21% -1 0 -10 -5 $-4.98(-92.76%) (1280.82%)
96 NEO neo $17.30 -4.4% 9 -1.06% 7 8.4% -3 32.14% -6 -8 -14 -28 $-170.11(-90.77%) (983.43%)
97 pancakeswap cake $4.77 -5.75% 13 32.54% 33 47.07% 25 70.56% 21 1 9 -21 $-37.82(-88.8%) (793.07%)
98 Kava.io kava $1.08 kava... -4.32% 13 5.13% 11 17.12% 9 42.76% 0 -7 -11 -3 $-7.64(-87.64%) (709.06%)
99 dYdX dydx $3.94 ethereum... -2.04% 14 -6.35% 3 10.31% 2 23.76% -11 -17 15 13 $-22.77(-85.24%) (577.6%)
100 0x zrx $1.34 avalanche... 27.55% 33 145.41% 91 218.86% 108 293.97% 106 94 70 85 $-1.02(-43.29%) (76.34%)