历史快照 - 2024-03-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 bora bora $0.25 ethereum... 8.41% 10 17.93% 7 35.37% 3 68.74% 6 -21 -45 -98 $-1.31(-84.13%) (530.19%)
302 Nano nano $1.83 5.11% 4 24.34% 23 30.53% -2 50.36% -21 -31 -44 -60 $-31.87(-94.56%) (1737.79%)
303 alex lab alex $0.40 -0.45% -6 2.32% -16 8.81% -40 3.34% -69 -47 -64 0 $-0.06(-13.53%) (15.64%)
304 Power Ledger powr $0.47 ethereum... 1.05% -1 21.56% 17 31.69% -1 30.55% -36 -68 -68 -14 $-1.34(-74.08%) (285.75%)
305 Covalent cqt $0.38 -8.89% -16 -8.09% -36 9.47% -39 82.32% 21 -41 -11 -18 $-0.05(-12.35%) (14.09%)
306 Cyberconnect cyber $12.14 5.21% 4 3.65% -12 35.78% 4 48.08% 8 89 121 0 $0.00(0.0%) (0.0%)
307 moonriver movr $26.77 meter, moonriver 9.15% 10 18.53% 10 12.39% -37 15.53% -54 -87 167 69 $-431.81(-94.16%) (1612.73%)
308 Ark ark $1.32 7.08% 8 20.38% 16 42.97% 14 50.08% -18 -22 -65 65 $-8.97(-87.17%) (679.2%)
309 oasys oas $0.12 5.22% 3 -2.31% -26 -1.16% -52 -7.56% -83 -66 -36 0 $-0.02(-12.5%) (14.29%)
310 polymesh polyx $0.28 1.32% -2 12.12% 1 34.47% 3 64.24% 9 -9 -41 -46 $-0.13(-31.0%) (44.92%)
311 Bone ShibaSwap bone $1.01 -2.34% -11 2.43% -15 48.38% 21 64.24% 4 -23 -67 -186 $-1.01(-49.91%) (99.62%)
312 nfprompt nfp $0.92 -3.05% -10 -7.11% -31 19.33% -21 42.66% -29 -58 0 0 $-0.22(-19.59%) (24.36%)
313 Heroes of Mavia mavia $7.65 -4.58% -15 18.11% 14 36.91% 4 3.46% -70 0 0 0 $-2.07(-21.27%) (27.01%)
314 Orca orca $4.67 4.38% 4 0.1% -15 -9.77% -66 0.0% 0 0 0 0 $-0.57(-10.91%) (12.24%)
315 Dent dent $0.00 Ethereum 1.49% -1 2.15% -14 32.01% -3 97.04% 28 9 8 -65 $-0.10(-97.71%) (4258.0%)
316 wen wen $0.00 36.51% 62 15.29% 7 192.96% 160 246.07% 157 0 0 0 $0.00(0.0%) (0.0%)
317 paypal usd pyusd $1.00 -0.04% -2 -0.15% -17 -0.08% -85 -0.17% -120 -129 -62 0 $-0.03(-2.63%) (2.7%)
318 rss3 rss3 $0.42 Ethereum -3.62% -5 61.3% 84 101.86% 86 193.17% 130 197 98 81 $-0.05(-11.31%) (12.75%)
319 Status SNT $0.06 Ethereum 2.19% 7 8.75% 1 20.49% -12 38.16% -28 -50 -65 -62 $-0.61(-91.64%) (1095.73%)
320 nym nym $0.30 -0.23% 1 5.1% -7 37.77% 13 50.62% 1 -42 -3 -67 $-0.03(-9.78%) (10.84%)
321 binaryx bnx $0.60 -1.96% -2 53.46% 75 89.54% 85 107.26% 60 32 22 -134 $-0.99(-62.28%) (165.13%)
322 hooked protocol hook $1.61 2.71% 8 19.62% 22 30.59% 12 67.29% 14 3 -4 -62 $-2.23(-58.12%) (138.8%)
323 Secret scrt $0.77 16.67% 35 16.75% 15 27.48% 0 76.7% 16 9 -9 -78 $-9.14(-92.21%) (1183.55%)
324 alephium alph $2.87 -2.91% -2 -8.25% -26 -19.58% -168 9.32% -57 -59 147 0 $-0.95(-24.92%) (33.2%)
325 braintrust btrst $0.93 ethereum... -1.2% 0 7.6% 3 -1.57% -57 9.25% -63 -81 -77 -85 $-9.28(-90.89%) (997.23%)
326 solidus ai tech aitech $0.43 -3.79% -3 203.18% 244 253.95% 222 559.89% 315 324 406 0 $-0.02(-3.79%) (3.94%)
327 syntropy noia $0.29 -0.27% 1 11.53% 5 40.56% 14 59.65% -2 123 266 170 $-0.03(-9.44%) (10.42%)
328 chaingpt cgpt $0.49 -2.07% -1 23.81% 33 47.6% 45 97.0% 61 178 210 0 $-0.03(-5.18%) (5.46%)
329 wilder world wild $0.79 3.38% 5 -6.83% -27 91.58% 74 117.85% 58 22 -24 159 $-0.14(-15.31%) (18.07%)
330 dogelon mars elon $0.00 Ethereum 2.67% 10 20.93% 29 94.22% 85 119.41% 68 40 2 -149 $0.00(-83.98%) (524.29%)
331 rsk smart bitcoin rbtc $72,616.42 2.3% 8 8.61% 3 20.27% -12 39.3% -21 -35 -48 -33 $0.00(0.0%) (0.0%)
332 LCX lcx $0.26 ethereum... 0.91% 3 -5.52% -26 4.95% -37 -13.18% -94 32 161 -9 $-0.23(-46.97%) (88.56%)
333 hivemapper honey $0.19 3.98% 9 3.35% -4 7.35% 2 -21.71% -78 -60 176 0 $-0.13(-39.67%) (65.75%)
334 PepeFork pork $0.00 -4.46% -5 -19.87% -55 87.49% 79 53.0% 1 0 0 0 $0.00(-19.87%) (24.8%)
335 inSure DeFi sure $0.01 Ethereum... -14.46% -30 -15.88% -47 24.98% -5 55.28% -6 -31 -59 -28 $-0.05(-87.28%) (686.42%)
336 pundi x[new] pundix $0.76 4.64% 7 14.29% 16 46.9% 27 77.08% 15 -19 -39 -101 $-3.57(-82.42%) (468.83%)
337 Huobi BTC hbtc $21,861.38 Ethereum... -0.3% 1 -3.24% -22 28.75% 1 2.29% -77 -191 -196 -276 $-45,929.58(-67.75%) (210.09%)
338 Myria myria $0.01 -0.66% -1 -4.89% -26 9.46% -32 9.11% 9 54 -37 0 $0.00(-19.18%) (23.74%)
339 symbol xym $0.03 -1.03% -3 -2.09% -21 18.85% -15 34.57% -31 -80 -105 -160 $-0.42(-92.62%) (1254.9%)
340 DODO dodo $0.32 3.94% 4 19.9% 22 45.17% 20 74.19% 10 -10 23 -34 $0.00(0.0%) (0.0%)
341 lukso lyx $6.31 -3.84% -8 -6.81% -31 -0.49% -51 -17.78% -106 -173 -146 0 $-5.08(-44.59%) (80.48%)
342 usdb usdb $1.01 -0.38% -1 1.23% -12 0.0% 0 0.0% 0 0 0 0 $0.00(-0.38%) (0.38%)
343 apex protocol apex $3.44 3.26% 5 8.06% 0 50.5% 32 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
344 Hashflow hft $0.52 2.35% 2 5.75% -4 22.85% -7 49.15% -10 0 23 -124 $-0.31(-37.22%) (59.3%)
345 Huobi Token ht $1.17 harmony-shard... 4.31% 8 2.22% -12 -0.43% -51 -7.71% -91 -194 -208 -266 $-33.48(-96.63%) (2868.44%)
346 pax dollar usdp $1.00 Ethereum 0.01% -15 -0.0% -32 0.04% -65 -0.05% -119 -188 -194 -282 $-0.05(-4.61%) (4.84%)
347 Tectum tet $37.69 7.79% 20 22.21% 27 11.4% -32 28.81% -41 -84 110 0 $-6.46(-14.63%) (17.14%)
348 Gains Network gns $6.16 polygon-pos 3.23% 4 5.87% -6 -5.55% -61 5.07% -79 -88 -37 -175 $-2.85(-31.59%) (46.17%)
349 art de finance adf $1.38 -7.41% -17 -20.46% -60 -20.66% -78 -27.49% -113 -43 0 0 $-3.81(-73.44%) (276.56%)
350 Acala aca $0.19 polkadot 5.54% 13 46.11% 62 68.55% 50 62.28% -6 34 89 0 $0.00(0.0%) (0.0%)
351 WINkLink win $0.00 Tron20, tron 1.68% 0 3.24% -15 33.86% 2 85.57% 23 11 25 -56 $0.00(-92.77%) (1282.78%)
352 pandora pandora $18,637.50 7.63% 17 -4.38% -26 -23.8% -97 7.54% -78 0 0 0 $-5,822.05(-23.8%) (31.24%)
353 kyber network crystal v2 knc $1.04 10.19% 22 19.79% 17 45.41% 17 61.56% -8 -8 -31 -117 $-4.60(-81.61%) (443.89%)
354 xyo xyo $0.01 -0.58% -9 -6.44% -35 76.76% 54 126.42% 70 55 40 -13 $-0.06(-81.87%) (451.47%)
355 Radiant Capital rdnt $0.40 -1.71% -6 3.2% -10 12.77% -27 29.56% -37 -57 -29 0 $-0.06(-13.57%) (15.69%)
356 metars genesis mrs $2.19 2.49% 1 9.27% 0 18.93% 34 55.49% 49 58 34 -94 $-0.92(-29.55%) (41.95%)
357 omg network omg $1.32 4.09% 5 11.37% 3 48.88% 21 92.9% 29 1 -42 -181 $-24.40(-94.88%) (1854.39%)
358 Steem steem $0.40 8.34% 16 18.73% 14 41.37% 10 73.44% 2 -19 -38 -69 $-7.63(-94.99%) (1895.21%)
359 smardex sdex $0.03 -1.61% -9 0.8% -20 37.82% 8 76.92% 9 -22 10 0 $0.00(-3.83%) (3.98%)
360 flex flex $1.83 -0.12% -6 1.25% -19 -3.6% -62 9.03% -80 -189 -136 0 $-6.11(-76.94%) (333.56%)
361 mvl mvl $0.01 Ethereum 5.04% 10 19.96% 19 24.13% -17 83.71% 22 -32 -34 -78 $-0.06(-89.33%) (837.19%)
362 dusk network dusk $0.42 ethereum... 8.21% 19 27.16% 29 30.92% -5 23.61% -53 60 63 -49 $-0.62(-59.25%) (145.39%)
363 Radio Caca raca $0.00 ethereum... -1.12% -7 84.42% 100 129.33% 114 206.76% 148 133 84 -14 $-0.01(-95.58%) (2162.65%)
364 liquity lqty $1.86 Ethereum... 3.25% 8 2.45% -14 10.5% -35 23.85% -53 -57 -64 -214 $-46.19(-96.13%) (2485.71%)
365 ontology gas ong $0.47 4.18% 11 8.84% 0 24.27% -14 45.59% -27 -57 -78 -99 $-2.25(-82.65%) (476.49%)
366 bounce token auction $27.00 -0.47% -2 -2.71% -29 -6.9% -69 -7.7% -103 -84 -131 97 $-38.05(-58.5%) (140.94%)
367 Maverick Protocol mav $0.70 -1.66% -7 7.61% -3 7.34% -40 8.22% -85 -47 30 0 $-0.05(-7.12%) (7.67%)
368 Keep Network keep $0.18 Ethereum... -1.85% -7 12.75% 5 5.34% -47 38.62% -38 -127 -44 -170 $-1.29(-87.54%) (702.88%)
369 MiL.k Alliance mlk $0.50 0.82% 1 13.03% 6 27.51% -11 56.21% -14 -33 -57 -43 $-0.03(-5.91%) (6.28%)
370 Ergo erg $2.36 8.07% 18 3.8% -13 5.82% -45 75.16% 9 -22 -64 -73 $-20.01(-89.46%) (849.13%)
371 usdj usdj $1.13 0.16% -3 0.0% -22 1.99% -57 2.3% -96 -118 -125 -232 $-0.02(-1.77%) (1.8%)
372 standard tokenization protocol stpt $0.09 6.0% 11 20.84% 16 34.34% -3 61.21% -15 -31 -63 -91 $-0.10(-53.72%) (116.09%)
373 zignaly zig $0.12 -3.3% -14 36.08% 41 36.52% 1 101.06% 42 114 0 0 $0.00(-3.3%) (3.41%)
374 Stargate Finance stg $0.84 arbitrum-one... 0.47% -1 13.47% 4 23.55% -20 38.9% -42 -58 -40 -150 $-0.38(-31.25%) (45.45%)
375 alpha finance lab alpha $0.20 -2.18% -10 15.29% 7 26.27% -16 86.26% 26 3 -28 -83 $-2.42(-92.48%) (1230.47%)
376 cudos cudos $0.03 4.8% 10 0.32% -21 4.51% -50 71.9% 2 77 119 0 $0.00(-1.22%) (1.23%)
377 dkargo dka $0.05 ethereum... 3.78% 5 -0.29% -23 12.59% -38 48.89% -29 -68 -85 -109 $-0.50(-91.53%) (1080.45%)
379 orchid oxt $0.17 3.31% 6 15.23% 7 33.02% -7 62.42% -17 -3 13 -24 $-0.67(-79.64%) (391.09%)
380 Orbs orbs $0.05 binance-smart... 5.18% 9 10.48% -4 26.01% -18 47.11% -34 -61 -89 -103 $-0.25(-82.25%) (463.41%)
381 venus eth veth $82.77 Binance Smart... 0.83% -4 3.42% -18 19.04% -31 44.44% -40 -38 -19 0 $-14.37(-14.79%) (17.36%)
382 loom network loom $0.14 Ethereum 8.91% 14 25.13% 19 34.63% -5 35.59% -51 -49 -96 -91 $-0.56(-80.16%) (404.11%)
383 harrypotterobamasonic10inu (erc-20) bitcoin $0.17 -7.04% -28 57.22% 58 130.08% 107 186.14% 122 71 6 0 $-0.06(-27.68%) (38.26%)
384 smog smog $0.22 -3.69% -18 -30.37% -99 0.0% 0 0.0% 0 0 0 0 $-0.11(-34.67%) (53.06%)
385 Sun Token sun $0.02 Tron20, tron 3.27% 6 8.61% -8 46.67% 11 116.9% 57 18 34 -22 $-6.09(-99.73%) (36368.87%)
386 medibloc med $0.02 2.2% 4 4.08% -19 34.34% -4 78.15% 10 -29 -55 -153 $-0.27(-93.07%) (1342.56%)
387 Telos tlos $0.43 Ethereum... -0.36% -3 -6.88% -40 -13.55% -91 83.57% 17 79 197 37 $-0.95(-68.71%) (219.58%)
388 Mobox mbox $0.59 Binance Smart... 6.33% 10 16.6% 6 55.59% 23 72.66% 4 22 18 -106 $-11.79(-95.2%) (1981.36%)
389 gamercoin ghx $0.25 34.86% 64 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
390 snek snek $0.00 4.72% 7 10.92% -3 61.27% 30 89.97% 27 -2 -91 0 $0.00(-3.27%) (3.38%)
391 star atlas atlas $0.01 -1.11% -4 52.77% 60 56.92% 27 106.2% 48 25 -17 124 $0.00(-11.6%) (13.12%)
392 Metal mtl $2.40 Ethereum 1.41% 1 -8.99% -46 31.34% -9 58.2% -20 -43 -54 -76 $-11.13(-82.29%) (464.66%)
393 LooksRare looks $0.16 Ethereum -3.98% -14 25.22% 20 83.48% 63 106.39% 45 27 -25 -65 $-0.18(-53.14%) (113.42%)
394 bluzelle blz $0.37 -3.89% -14 7.77% -9 0.86% -63 11.3% -82 -115 -101 128 $-0.03(-7.45%) (8.05%)
395 erc20 erc20 $0.14 -25.21% -71 567.56% 355 -52.94% -181 555.48% 267 295 320 0 $-0.36(-71.88%) (255.57%)
396 mines of dalarnia dar $0.28 4.24% 5 25.16% 21 44.79% 53 102.88% 119 133 81 -17 $0.00(0.0%) (0.0%)
397 TriasLab trias $16.01 3.05% 5 5.22% -14 9.59% -48 16.59% -74 -87 0 0 $-1.65(-9.34%) (10.3%)
398 Spell Token spell $0.00 fantom... -1.44% -6 8.73% -9 5.0% -56 144.79% 85 84 58 -86 $0.00(-11.37%) (12.83%)
399 gitcoin gtc $2.33 -0.55% -4 -0.96% -31 32.46% -11 74.0% 4 13 10 -140 $-0.47(-16.89%) (20.32%)
400 myneighboralice alice $2.28 2.79% 4 10.29% -8 26.15% -20 77.95% 12 1 -15 -56 $-23.88(-91.29%) (1048.6%)
401 Civic cvc $0.15 energi, Ethereum 1.43% -1 9.41% -11 28.64% -16 57.26% -19 -46 -71 -146 $-1.19(-88.55%) (773.16%)