历史快照 - 2024-03-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $4,001.52 0.89% -195 3.37% -195 19.21% -195 44.11% -193 -193 -192 -182 $-776.39(-16.25%) (19.4%)
202 wrapped tron wtrx $0.13 energi, tron 0.85% -183 -3.86% -187 -6.05% -190 2.42% -188 -189 -189 -188 $-0.01(-7.11%) (7.66%)
203 Wrapped Bitcoin wbtc $73,018.93 telos... 2.28% -183 8.76% -184 18.99% -186 41.06% -186 -185 -185 -181 $0.00(0.0%) (0.0%)
204 wrapped hbar whbar $0.13 -4.18% -169 -1.42% -167 15.66% -167 59.83% -161 -163 -171 0 $-0.01(-4.18%) (4.36%)
205 bitcoin bep2 btcb $73,049.11 Binance Chain... 2.34% -160 9.13% -161 19.06% -164 40.99% -163 -160 -163 -158 $0.00(0.0%) (0.0%)
206 wrapped beacon eth wbeth $4,136.58 0.64% -160 3.25% -161 19.42% -157 44.75% -155 -155 -154 0 $-77.82(-1.85%) (1.88%)
207 Rocket Pool ETH reth $4,406.29 1.09% -144 4.28% -146 19.35% -153 45.22% -149 -151 -142 0 $-0.86(-0.02%) (0.02%)
208 tnc coin tnc $0.22 18.25% -95 1060.88% 224 5181.64% 473 233503.15% 596 556 -5 -126 $0.00(0.0%) (0.0%)
209 venus bnb vbnb $14.94 Binance Smart... 16.47% -94 32.29% -90 56.31% -93 88.98% -95 -98 -81 0 $0.00(0.0%) (0.0%)
210 zeebu zbu $3.63 -3.27% -106 -1.82% -107 0.0% 0 0.0% 0 0 0 0 $-0.33(-8.27%) (9.01%)
211 marinade staked sol msol $192.97 9.97% -87 13.58% -93 28.82% -102 41.32% -104 283 322 0 $0.00(0.0%) (0.0%)
212 wrapped bnb wbnb $624.80 avalanche... 16.37% -86 32.01% -83 56.17% -100 87.11% -95 -108 -96 -162 $-69.02(-9.95%) (11.05%)
213 Ethena USDe usde $1.00 0.04% -86 -0.08% -82 0.02% -69 0.0% 0 0 0 0 $0.00(-0.17%) (0.17%)
214 cheelee cheel $17.20 -0.85% -84 -0.35% -92 -6.16% -115 -8.37% -132 -131 -118 0 $-2.37(-12.11%) (13.77%)
215 Coinbase Wrapped Staked ETH cbeth $4,239.12 0.39% -81 3.47% -82 19.23% -89 44.04% -89 -92 -82 0 $-90.42(-2.09%) (2.13%)
216 Frax frax $1.00 harmony-shard... 0.03% -55 -0.03% -68 0.05% -85 -0.2% -100 -106 -115 -158 $-0.13(-11.24%) (12.67%)
217 PAAL AI paal $0.79 7.18% -45 23.08% -42 84.4% -9 293.8% 70 111 72 0 $0.00(-0.07%) (0.07%)
218 orbler orbr $0.53 3.11% -34 -1.27% -53 8.21% -63 51.22% -45 -35 -52 0 $-0.02(-3.56%) (3.7%)
219 fasttoken ftn $1.75 -0.19% -38 1.27% -49 -0.62% -74 5.78% -83 -81 -77 0 $-0.01(-0.79%) (0.8%)
220 Kujira kuji $4.17 5.41% -23 -0.48% -44 -4.21% -73 15.58% -68 -87 -115 0 $-3.65(-46.71%) (87.66%)
221 Telcoin tel $0.01 Ethereum... 13.72% -9 58.5% 24 169.88% 87 273.9% 107 100 30 -16 $-0.05(-90.75%) (981.56%)
222 wrapped kava wkava $0.93 0.0% -19 0.0% -33 10.26% -45 25.64% -53 -74 -74 0 $-16.66(-94.72%) (1793.21%)
223 Stride strd $5.02 12.33% 1 10.86% -13 16.45% -32 -15.23% -91 -32 3 0 $-2.03(-28.82%) (40.49%)
224 hex hex $0.00 harmony-shard... -42.62% -79 -75.34% -151 -76.6% -165 -75.64% -167 -171 -138 -217 $-0.48(-99.49%) (19561.24%)
225 Aleph Zero azero $1.51 -0.27% -6 -3.92% -23 18.21% -18 17.64% -45 -55 -85 0 $-0.35(-18.93%) (23.35%)
226 threshold t $0.04 0.55% 1 13.72% 6 20.79% 0 40.27% -12 -71 -19 -112 $-0.06(-62.02%) (163.29%)
227 Raydium ray $1.46 Solana, Ethereum 11.33% 16 0.85% -9 17.67% -6 31.99% -24 -45 -11 179 $-15.05(-91.14%) (1028.13%)
228 DeXe dexe $10.37 3.77% 3 -8.72% -24 70.71% 36 227.01% 114 69 46 28 $-0.99(-8.72%) (9.55%)
229 Band Protocol band $2.68 Fantom, Ethereum 5.02% 9 4.56% -7 22.76% 2 33.27% -20 -10 -17 -55 $-18.42(-87.29%) (686.86%)
230 MX Token mx $3.78 ethereum... 12.68% 17 27.16% 20 29.76% 7 33.28% -25 -31 -54 -34 $0.00(0.0%) (0.0%)
231 Rollbit Coin rlb $0.11 2.71% 2 -10.92% -28 -16.48% -62 -5.21% -66 -91 -116 0 $-0.13(-54.32%) (118.91%)
232 jito jto $3.15 11.86% 19 7.69% -5 24.32% 2 41.01% -10 -48 -69 0 $-0.44(-12.32%) (14.05%)
233 0x0.ai: AI Smart Contract 0x0 $0.42 -10.82% -18 9.02% -3 53.23% 23 197.95% 100 101 49 0 $-0.07(-14.84%) (17.43%)
234 magic magic $1.41 2.04% 0 7.18% -8 17.27% -7 4.6% -58 -34 -19 -108 $-0.71(-33.46%) (50.29%)
235 ICON icx $0.37 5.84% 6 12.45% 0 29.07% 6 61.33% 5 -14 -33 -57 $-11.82(-96.94%) (3167.05%)
236 Storj storj $0.89 energi... 2.15% -1 9.83% -5 17.55% -6 34.49% -21 -23 -86 -24 $-2.33(-72.32%) (261.29%)
237 Pocket Network pokt $0.22 -2.96% -9 23.74% 14 2.76% -38 -18.87% -82 -43 24 0 $-0.07(-23.38%) (30.51%)
238 delysium agi $0.58 -8.3% -15 56.54% 66 106.98% 80 830.06% 369 0 0 0 $-0.06(-9.73%) (10.78%)
239 chromia chr $0.45 2.12% 0 23.41% 16 13.37% -14 27.21% -32 -4 65 12 $-0.99(-68.69%) (219.35%)
240 decentralized social deso $39.92 -2.62% -8 4.48% -12 0.16% -40 -0.87% -68 -81 -10 68 $-64.83(-61.89%) (162.37%)
241 Ontology ont $0.40 5.65% 7 8.35% -3 40.19% 11 61.03% 5 -15 -14 -53 $-9.67(-96.02%) (2413.81%)
242 WAX waxp $0.10 6.55% 10 17.57% 6 6.21% -25 74.23% 14 -9 -42 -41 $-4.51(-97.79%) (4416.53%)
243 myro myro $0.37 18.88% 24 26.77% 20 286.9% 204 317.79% 175 48 0 0 $-0.05(-11.31%) (12.75%)
244 aevo aevo $3.17 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
245 guildfi gf $0.60 -0.12% -3 7.05% -6 72.38% 56 109.85% 48 121 84 0 $-0.05(-7.1%) (7.64%)
246 centrifuge cfg $0.73 -2.73% -9 -1.42% -22 8.93% -24 10.42% -53 -65 -71 -14 $-1.39(-65.51%) (189.94%)
247 COTI coti $0.22 ethereum... -1.72% -7 6.3% -5 2.82% -28 133.58% 66 174 123 39 $-0.43(-66.32%) (196.89%)
248 yearn.finance yfi $10,324.99 Fantom... 1.05% -3 -0.58% -23 19.05% -12 33.35% -24 -43 -61 -117 $-72,420.20(-87.52%) (701.41%)
249 VeThor Token vtho $0.00 vechain 2.33% -3 4.15% -15 -2.55% -47 27.34% -32 13 18 47 $-0.03(-87.85%) (722.93%)
250 Mog Coin mog $0.00 4.32% 3 -23.22% -56 0.0% 0 0.0% 0 0 0 0 $0.00(-23.22%) (30.24%)
251 MAGA trump $8.10 2.96% -2 15.28% -2 47.18% 8 0.0% 0 0 0 0 $-2.02(-19.98%) (24.97%)
252 API3 api3 $3.93 ethereum... -0.1% -8 5.18% -12 0.21% -41 -14.99% -91 32 12 -18 $-5.49(-58.26%) (139.59%)
253 Balancer bal $6.03 polygon-pos... 1.19% -3 3.07% -16 20.34% -10 51.12% -8 -36 -33 -121 $-65.72(-91.59%) (1089.51%)
254 SwissBorg chsb $0.34 Ethereum 13.49% 14 34.41% 26 24.39% -9 98.94% 23 -7 -23 -74 $-1.18(-77.73%) (349.0%)
255 LINK ln $43.66 16.84% 17 14.1% -2 32.0% -4 26.75% -34 -28 -46 -102 $-251.78(-85.22%) (576.66%)
256 Swipe sxp $0.55 harmony-shard... 5.54% 3 11.71% -4 32.99% -3 64.61% 1 -27 -42 -46 $-4.93(-89.97%) (897.03%)
257 seedify.fund sfund $5.45 binance-smart... 15.45% 20 29.91% 21 41.28% 5 53.06% -5 -19 -38 134 $-10.86(-66.59%) (199.35%)
258 iexec rlc rlc $4.44 -0.31% -4 13.46% -1 7.53% -25 92.39% 20 84 45 -31 $-7.21(-61.88%) (162.32%)
259 creditcoin ctc $1.00 5.2% 5 39.85% 36 78.79% 50 81.2% 14 -8 -7 35 $0.00(0.0%) (0.0%)
260 open campus edu $1.13 0.45% -4 16.88% 5 29.43% -6 48.25% -9 8 8 0 $-0.31(-21.55%) (27.47%)
261 Coin98 c98 $0.44 Ethereum... 3.43% 1 5.8% -15 18.57% -15 55.74% -3 -11 24 141 $-4.82(-91.62%) (1092.7%)
262 TerraUSD ust $0.04 Ethereum... -1.11% -7 -3.26% -26 -0.74% -39 27.22% -33 -51 -102 -92 $-1.01(-96.63%) (2869.35%)
263 Cartesi ctsi $0.40 polygon-pos... 1.79% -3 6.89% -9 0.6% -35 28.57% -32 3 27 8 $-1.32(-76.71%) (329.36%)
264 l7 lsd $7.50 1.03% -1 -9.13% -35 -25.45% -86 -8.62% -82 -91 0 0 $-3.81(-33.69%) (50.81%)
265 venus btc vbtc $1,485.59 2.32% 0 9.11% -4 19.07% -15 41.04% -18 -17 -23 0 $0.00(0.0%) (0.0%)
266 Yield Guild Games ygg $0.96 harmony-shard... -4.81% -9 44.54% 41 46.19% 12 95.16% 35 11 71 99 $-9.35(-90.7%) (975.85%)
267 small love potion slp $0.01 4.63% 4 17.79% 5 67.1% 38 103.67% 36 38 40 -30 $-0.36(-98.0%) (4907.47%)
268 Beldex bdx $0.05 2.38% 2 16.37% 3 16.75% -19 15.02% -45 -79 -88 -57 $-0.01(-21.65%) (27.63%)
269 IOST iost $0.01 1.62% -3 10.77% -3 28.23% -11 62.08% -3 -8 -36 -87 $-0.11(-88.87%) (798.65%)
270 Celer Network celr $0.04 Ethereum... 4.97% 5 11.66% -2 32.01% -9 94.84% 24 20 -7 -52 $-0.14(-78.39%) (362.84%)
271 Everipedia iq $0.02 ethereum, EOS... -2.68% -10 73.9% 82 106.16% 74 218.41% 124 92 73 22 $-0.05(-74.21%) (287.8%)
272 Alchemy Pay ach $0.04 binance-smart... 0.01% -3 15.27% 2 38.56% 0 97.52% 32 23 -7 -79 $-0.12(-74.74%) (295.93%)
273 Synapse syn $1.57 Fantom... 6.53% 8 -1.68% -26 38.29% 0 111.41% 47 98 199 -57 $-0.33(-17.21%) (20.79%)
274 Marlin pond $0.04 Ethereum... 7.2% 9 22.25% 12 44.91% 8 56.3% -9 37 42 29 $-0.23(-86.43%) (637.11%)
275 JOE joe $0.81 avalanche 5.15% 5 41.41% 41 40.74% 5 52.0% -16 -38 -76 46 $-3.68(-81.88%) (451.78%)
276 rsk infrastructure framework rif $0.29 3.76% 3 24.66% 17 36.06% -7 72.45% 3 9 20 -67 $-0.15(-34.94%) (53.69%)
277 Milady Meme Coin ladys $0.00 54.09% 70 168.45% 168 0.0% 0 0.0% 0 0 58 0 $0.00(0.0%) (0.0%)
278 bigtime bigtime $0.51 -1.71% -4 2.5% -8 26.63% 10 17.08% -17 15 -28 0 $-0.28(-35.18%) (54.26%)
279 DigiByte dgb $0.02 -2.01% -6 10.88% -4 35.26% -2 97.87% 38 13 2 -71 $-0.14(-89.44%) (846.9%)
280 sleepless ai ai $1.98 -1.18% -4 -2.83% -24 27.07% -15 19.65% -32 -22 0 0 $-0.28(-12.28%) (13.99%)
281 nakamoto games naka $3.07 5.63% 9 26.1% 24 34.97% 21 61.22% 11 34 -9 0 $0.00(0.0%) (0.0%)
282 tellor TRB $107.57 3.36% 5 0.46% -18 -3.96% -43 -14.1% -92 -97 -114 272 $-153.59(-58.81%) (142.78%)
283 tribe tribe $0.51 26.04% 37 72.48% 83 36.13% 0 27.05% -34 -55 -45 -42 $-1.70(-76.83%) (331.54%)
284 fusionist ace $12.44 -0.19% -2 -3.47% -26 3.69% -37 15.78% -51 -54 0 0 $-2.95(-19.16%) (23.71%)
285 Lisk lsk $2.11 -2.62% -7 -1.33% -23 45.41% 14 54.06% -15 -2 -23 -62 $-32.00(-93.8%) (1513.71%)
286 Stratis strax $1.72 Ethereum 3.84% 6 6.38% -13 26.78% -19 78.9% 12 -34 -46 28 $-20.03(-92.1%) (1165.85%)
287 Numeraire nmr $43.00 energi, Ethereum -0.85% -3 8.04% -10 38.52% 2 66.64% -1 53 61 -38 $-58.83(-57.77%) (136.8%)
288 ator protocol ator $2.99 17.9% 21 73.15% 83 119.52% 93 193.44% 112 93 111 0 $0.00(0.0%) (0.0%)
289 Prometeus prom $14.58 Ethereum... 1.72% 2 6.53% -13 38.48% 3 15.21% -52 25 77 10 $-55.18(-79.1%) (378.5%)
290 vulcan forged pyr pyr $9.37 -2.91% -5 -6.54% -30 25.06% -11 36.04% -26 -41 -37 -15 $-33.74(-78.27%) (360.1%)
291 Venus xvs $16.99 binance-smart... 9.88% 8 28.87% 18 33.92% -5 51.85% -20 -51 -34 39 $-121.75(-87.75%) (716.47%)
292 Syscoin sys $0.34 3.8% 1 33.31% 30 83.94% 56 147.32% 67 64 68 -63 $-0.90(-72.73%) (266.69%)
293 DAO Maker dao $1.69 binance-smart... 11.53% 11 40.16% 38 71.47% 43 72.87% 2 -59 -87 -135 $-6.55(-79.47%) (387.2%)
294 mantra om $0.33 -2.31% -6 7.11% -12 25.59% -18 16.11% -52 216 0 0 $-0.01(-2.31%) (2.37%)
295 horizen zen $17.28 7.13% 6 38.9% 40 50.98% 21 111.22% 42 7 -17 -81 $-130.26(-88.29%) (753.64%)
296 ConstitutionDAO people $0.05 Ethereum 3.22% 0 7.37% -6 9.56% -36 65.83% 1 -54 135 -49 $-0.01(-12.76%) (14.62%)
297 oraichain orai $19.61 7.63% 10 6.2% -6 50.1% 23 164.81% 94 107 114 0 $0.00(0.0%) (0.0%)
298 VVS Finance vvs $0.00 cronos 0.9% -4 3.01% -14 40.97% 13 63.13% 1 -17 -32 -67 $0.00(-3.44%) (3.57%)
299 Aurora aurora $0.58 Ethereum, aurora 63.17% 100 87.94% 105 100.61% 80 135.69% 65 27 11 181 $0.00(0.0%) (0.0%)
300 hive hive $0.49 0.95% -5 5.76% -8 29.7% -7 53.84% -16 -45 -59 -114 $-2.43(-83.12%) (492.53%)