历史快照 - 2024-03-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $73,126.89 2.33% 0 9.16% 0 19.0% 0 41.1% 0 0 0 0 $0.00(0.0%) (0.0%)
2 Ethereum eth $4,007.36 optimistic-et... 0.56% 0 3.18% 0 19.08% 0 44.26% 0 0 0 0 $-804.73(-16.72%) (20.08%)
3 Tether usdt $1.00 boba, iotex... 0.11% 0 -0.07% 0 -0.0% 0 -0.04% 0 0 0 0 $-0.08(-7.18%) (7.73%)
4 binance coin bnb $625.48 16.7% 0 32.34% 0 56.16% 0 87.13% 1 0 0 0 $-50.20(-7.43%) (8.03%)
5 Solana sol $165.89 10.37% 0 14.23% 0 29.02% 0 41.82% -1 0 1 7 $-93.04(-35.93%) (56.09%)
6 xrp xrp $0.69 0.47% 2 9.43% 1 16.39% 1 27.94% 0 0 -1 0 $-2.69(-79.61%) (390.36%)
7 USD Coin usdc $1.00 Solana... -0.02% 2 -0.02% 2 -0.01% 1 -0.02% 0 0 0 -2 $-0.04(-4.23%) (4.42%)
8 Cardano ada $0.76 2.07% 2 2.31% 2 15.62% 1 32.11% 1 1 0 0 $-2.21(-74.31%) (289.2%)
9 Dogecoin doge $0.17 binance-smart... 0.91% 2 8.29% 2 43.29% 1 97.67% 2 2 2 1 $-0.52(-75.31%) (304.97%)
10 avalanche avax $55.23 0.88% 2 26.93% 3 33.66% 1 30.66% 0 0 0 10 $-78.65(-58.75%) (142.41%)
11 Shiba Inu shib $0.00 Ethereum... -0.1% 2 3.04% 1 153.63% 8 228.34% 9 9 8 5 $0.00(-59.97%) (149.83%)
12 toncoin ton $4.33 6.57% 2 57.55% 8 75.2% 6 96.64% 6 5 5 14 $-0.05(-1.12%) (1.13%)
13 polkadot dot $11.26 5.53% 2 7.53% 1 35.43% 2 47.01% 2 1 1 0 $-42.62(-79.1%) (378.58%)
14 polygon matic $1.28 8.29% 3 10.03% 4 26.36% 2 43.2% 2 2 2 -5 $-1.58(-55.39%) (124.19%)
15 Chainlink link $20.78 huobi-token... 1.19% 1 3.04% 2 7.15% -1 2.48% -3 0 0 9 $-31.42(-60.19%) (151.19%)
16 TRON trx $0.13 0.34% 2 -3.99% 0 -6.22% -3 1.76% -3 -4 -4 1 $-0.09(-40.16%) (67.12%)
17 Bitcoin Cash bch $441.30 2.14% 5 1.39% 5 45.3% 5 56.9% 4 6 6 14 $-3,481.76(-88.75%) (788.97%)
18 Uniswap uni $14.21 binance-smart... 1.54% 5 -5.38% 3 26.83% 2 106.32% 7 8 7 3 $-28.96(-67.09%) (203.86%)
19 near protocol near $7.81 -4.71% 2 39.58% 6 100.26% 13 134.19% 13 10 24 20 $-12.39(-61.33%) (158.6%)
20 Litecoin ltc $96.94 -0.79% 4 9.77% 4 19.69% 1 38.69% 3 2 1 -2 $-289.51(-74.92%) (298.66%)
21 Internet Computer icp $14.53 -0.6% 4 -3.98% 2 14.48% 2 6.99% -2 -2 8 20 $-413.83(-96.61%) (2848.43%)
22 Filecoin fil $10.61 -2.02% 4 5.27% 7 30.27% 9 89.73% 18 13 19 8 $-180.74(-94.45%) (1702.81%)
23 unus sed leo leo $5.94 0.75% 4 8.37% 7 24.72% 3 43.01% 6 4 5 2 $-1.56(-20.77%) (26.22%)
24 cosmos atom $14.08 binance-smart... 5.19% 7 0.86% 3 24.84% 3 37.5% 2 1 0 -1 $-30.46(-68.38%) (216.28%)
25 dai dai $1.00 0.0% 4 -0.02% 3 0.0% -1 -0.02% -3 -4 -5 -10 $-0.09(-8.51%) (9.3%)
26 Ethereum Classic etc $36.47 -0.72% 2 -4.83% 0 25.26% 4 35.65% 1 -2 5 2 $-97.63(-72.8%) (267.69%)
27 Aptos apt $13.39 0.66% 3 0.27% 4 0.0% 0 0.0% 0 0 0 0 $-2.83(-17.44%) (21.13%)
28 Immutable X imx $3.46 Ethereum -2.86% 4 3.05% 7 7.69% -3 5.39% -4 11 4 31 $-5.94(-63.22%) (171.87%)
29 Injective Protocol inj $48.70 binance-smart... -5.26% 5 12.13% 12 18.29% 7 37.55% 5 4 9 107 $-2.70(-5.26%) (5.55%)
30 stacks stx $3.09 1.36% 8 5.77% 8 5.06% -1 20.9% 0 14 31 16 $0.00(0.0%) (0.0%)
31 hedera hbar $0.13 -3.87% 5 -1.47% 5 15.59% 4 60.4% 13 11 3 6 $-0.37(-73.84%) (282.29%)
32 optimism op $4.41 0.79% 7 -6.94% 1 18.46% 6 15.25% -1 -2 16 33 $-0.33(-6.94%) (7.46%)
33 OKB okb $73.49 sora... 11.81% 11 24.03% 13 41.3% 10 46.05% 5 -1 -6 -6 $0.00(0.0%) (0.0%)
34 Render Token rndr $11.45 polygon-pos... -1.6% 3 13.06% 8 51.93% 12 128.79% 21 28 20 61 $-0.87(-7.08%) (7.62%)
35 Stellar xlm $0.15 0.97% 8 5.45% 5 21.63% 4 31.21% 0 -7 -9 -2 $-0.75(-83.25%) (496.98%)
36 crypto.com coin cro $0.16 0.17% 6 3.27% 3 46.65% 12 74.89% 14 11 3 2 $-0.73(-81.99%) (455.16%)
37 The Graph grt $0.44 Ethereum... -5.48% 3 26.38% 11 52.88% 13 145.09% 22 20 21 8 $-1.91(-81.19%) (431.72%)
38 Bittensor tao $639.73 -6.28% 3 -12.82% -4 2.68% -5 3.39% -10 28 7 0 $-94.09(-12.82%) (14.71%)
39 Pepe pepe $0.00 11.23% 10 32.52% 14 237.43% 47 631.97% 92 87 74 0 $0.00(-1.02%) (1.03%)
40 thorchain rune $10.60 binancecoin 1.17% 7 52.64% 19 83.62% 15 91.8% 16 18 9 57 $-9.71(-47.81%) (91.61%)
41 VeChain vet $0.05 vechain 1.11% 7 1.43% 6 3.24% -1 37.24% 5 7 3 -1 $-0.21(-80.66%) (416.98%)
42 kaspa kas $0.15 -0.18% 8 -8.17% 1 -13.56% -8 4.83% -6 1 -7 126 $-0.04(-19.2%) (23.76%)
43 theta theta $3.38 -0.7% 8 10.79% 9 83.83% 15 210.29% 33 33 34 14 $-10.90(-76.33%) (322.45%)
44 Mantle mnt $1.04 1.34% 8 5.97% 5 14.88% 1 34.31% 3 2 7 0 $-0.04(-3.91%) (4.07%)
45 Lido DAO ldo $3.42 Ethereum... 2.88% 10 -1.57% 6 1.22% -1 4.13% -6 -9 5 -13 $-3.06(-47.22%) (89.45%)
46 Celestia tia $17.45 -1.15% 8 3.11% 8 5.19% 1 -9.23% -9 -12 1 0 $-3.30(-15.89%) (18.89%)
47 first digital usd fdusd $1.00 0.38% 6 -0.09% 3 0.56% -5 0.14% -6 3 6 0 $0.00(-0.24%) (0.24%)
48 Monero xmr $150.04 2.76% 8 4.45% 8 8.93% 3 17.31% 1 -11 -18 -19 $-333.54(-68.97%) (222.3%)
49 dogwifhat wif $2.72 25.92% 19 59.66% 25 221.0% 61 520.21% 105 114 0 0 $0.00(0.0%) (0.0%)
50 Maker mkr $2,898.73 sora... 9.38% 11 36.85% 17 37.87% 7 38.67% 4 2 20 16 $-3,113.73(-51.79%) (107.42%)
51 Arbitrum arb $2.10 3.33% 6 -4.65% 4 7.06% 1 -0.73% -6 -11 11 0 $-0.13(-5.9%) (6.27%)
52 Floki Inu floki $0.00 0.66% 6 92.93% 41 396.6% 98 704.09% 137 138 105 75 $0.00(-7.61%) (8.24%)
53 Algorand algo $0.32 2.64% 6 15.1% 9 48.12% 8 73.22% 13 7 3 -11 $-2.88(-90.06%) (906.3%)
54 Fantom ftm $0.90 Ethereum... 8.56% 10 5.97% 4 93.98% 24 117.72% 19 19 17 -6 $-2.46(-73.31%) (274.68%)
55 Arweave ar $37.99 0.62% 5 0.35% 2 40.41% 5 284.83% 63 52 43 88 $-48.29(-55.97%) (127.14%)
56 Flow flow $1.58 -1.34% 6 18.56% 10 48.29% 10 70.87% 11 12 16 0 $-37.45(-95.94%) (2363.47%)
57 sei sei $0.90 0.58% 8 -2.39% 3 7.68% -4 2.71% -4 -3 61 0 $-0.07(-6.77%) (7.26%)
58 fetch.ai fet $2.68 0.66% 8 2.78% 5 70.56% 17 292.91% 70 59 56 59 $-0.44(-14.05%) (16.35%)
59 bitcoin sv bsv $113.72 0.77% 8 3.23% 5 39.67% 6 38.43% 2 -4 21 17 $-327.68(-74.24%) (288.16%)
60 Gala gala $0.07 binance-smart... 5.9% 10 65.84% 37 88.87% 30 185.33% 49 38 29 80 $-0.69(-90.3%) (931.1%)
61 bonk bonk $0.00 14.11% 14 19.74% 11 51.31% 9 128.38% 29 20 -1 0 $0.00(-16.71%) (20.07%)
62 Aave aave $142.39 sora... 5.53% 9 9.14% 7 33.06% 5 56.31% 6 -1 -7 -8 $-489.87(-77.48%) (344.03%)
63 beam beam $0.04 -0.84% 6 -1.8% 2 20.92% -1 31.9% 0 19 15 0 $0.00(-7.94%) (8.62%)
64 Sui sui $1.62 1.1% 8 2.11% 4 -2.62% -8 -14.94% -12 0 39 0 $-0.29(-14.94%) (17.57%)
65 elrond egld $74.39 3.38% 8 9.63% 5 22.77% -2 22.22% -5 0 -8 -10 $-411.33(-84.68%) (552.93%)
66 starknet strk $2.62 6.01% 10 6.65% 5 47.74% 13 0.0% 0 0 0 0 $-0.01(-0.25%) (0.25%)
67 dydx (native) dydx $4.02 -0.64% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.20(-4.74%) (4.98%)
68 Axie Infinity axs $12.64 ronin... 0.83% 10 17.61% 13 33.88% 9 60.41% 9 7 14 -8 $-147.72(-92.12%) (1168.66%)
69 The Sandbox sand $0.76 harmony-shard... 0.06% 11 8.81% 9 28.58% 5 58.49% 9 5 6 -7 $-6.97(-90.17%) (916.79%)
70 ORDI ordi $80.67 -1.28% 9 3.01% 5 0.0% 0 0.0% 0 0 0 0 $-1.04(-1.28%) (1.29%)
71 quant qnt $139.16 2.66% 12 9.6% 8 20.71% 0 31.88% -2 -8 -7 -27 $-254.37(-64.64%) (182.79%)
72 bittorrent (new) bttc $0.00 -0.09% 9 1.88% 4 39.95% 12 73.04% 14 5 1 13 $0.00(-42.62%) (74.26%)
73 synthetix snx $4.95 -2.38% 12 9.51% 15 15.53% 3 34.95% 2 -2 -7 -1 $-22.12(-81.72%) (447.05%)
74 mina mina $1.52 -1.82% 8 12.43% 10 17.51% -2 2.04% -12 -5 17 3 $-4.63(-75.31%) (305.08%)
75 SingularityNET agix $1.23 sora... -0.11% 9 2.79% 5 68.61% 30 289.37% 89 87 68 14 $-0.29(-18.85%) (23.23%)
76 kucoin token kcs $15.83 6.0% 13 13.15% 15 37.41% 12 47.47% 4 3 0 -13 $-11.30(-41.64%) (71.36%)
77 Tezos xtz $1.53 -0.16% 10 2.45% 5 24.33% 6 42.76% 2 -5 8 -24 $-9.03(-85.53%) (591.31%)
78 flare flr $0.04 2.52% 12 -3.58% 5 -13.21% -14 21.63% -4 36 43 32 $-0.01(-21.6%) (27.55%)
79 Chiliz chz $0.17 Ethereum 5.56% 13 8.6% 11 16.35% 2 59.03% 9 13 23 -11 $-0.61(-78.61%) (367.41%)
80 apecoin ape $2.42 6.25% 13 8.67% 12 25.99% 5 54.66% 45 45 26 -37 $-21.86(-90.03%) (903.25%)
81 worldcoin wld $9.59 -5.43% 5 32.97% 28 29.81% 12 205.5% 79 105 92 0 $-2.02(-17.37%) (21.02%)
82 Decentraland mana $0.76 polygon-pos... 0.2% 6 10.01% 13 19.49% 0 56.42% 7 3 1 -31 $-4.64(-85.89%) (608.9%)
83 Akash Network akt $5.93 osmosis 1.73% 11 -4.33% 2 21.44% 4 61.68% 15 26 43 373 $-1.48(-19.96%) (24.94%)
84 sats 1000sats $0.00 -3.45% 7 2.34% 10 24.04% 5 37.48% -1 -17 -25 0 $0.00(-27.51%) (37.96%)
85 conflux cfx $0.35 8.2% 17 -0.83% 4 36.82% 15 54.83% 7 15 19 -15 $-1.19(-77.1%) (336.74%)
86 Pyth Network pyth $0.91 1.87% 9 34.38% 30 38.65% 5 38.01% -1 38 0 0 $0.00(0.0%) (0.0%)
87 Helium hnt $8.38 3.87% 10 -3.12% 0 -7.82% -18 -11.11% -23 -17 -19 47 $-44.33(-84.09%) (528.69%)
88 Ronin ron $4.40 ronin 11.36% 20 42.31% 35 59.84% 26 61.35% 12 39 43 125 $0.00(0.0%) (0.0%)
89 EOS eos $1.18 EOS 0.25% 7 -5.84% -3 37.23% 12 56.23% 7 -1 -2 -40 $-20.36(-94.51%) (1721.55%)
90 IOTA miota $0.42 7.69% 15 21.12% 18 42.53% 13 53.38% 4 3 -6 -4 $-4.95(-92.23%) (1187.42%)
91 axelar axl $2.17 -0.39% 7 -3.01% 5 43.66% 15 77.37% 20 25 44 139 $-0.25(-10.23%) (11.4%)
92 trueusd tusd $1.00 0.12% 7 0.06% 7 0.16% -12 1.38% -22 -43 -52 -56 $-0.08(-7.68%) (8.31%)
93 bitget token bgb $0.92 1.87% 8 -0.89% 5 -4.36% -20 26.11% -12 -6 0 -1 $-0.13(-12.02%) (13.66%)
94 NEO neo $18.09 2.83% 9 1.99% 7 26.56% 1 48.47% -3 -8 -13 -25 $-169.31(-90.35%) (935.75%)
95 eCash xec $0.00 arbitrum-one 0.06% 5 3.43% 7 77.36% 29 91.2% 20 11 4 -8 $0.00(-80.36%) (409.08%)
96 jupiter jup $0.93 13.57% 16 23.0% 17 65.09% 23 76.05% 14 0 0 0 $0.00(0.0%) (0.0%)
97 wemix wemix $3.39 Klaytn 3.96% 9 21.94% 18 52.98% 20 43.75% -2 -17 -30 8 $-20.87(-86.04%) (616.53%)
98 pancakeswap cake $5.06 20.36% 24 41.58% 30 63.16% 25 87.1% 22 -1 9 -20 $-37.53(-88.12%) (741.74%)
99 Kava.io kava $1.13 kava... 6.41% 11 10.41% 8 32.44% 5 52.62% 2 -10 -11 -3 $-7.59(-87.08%) (674.11%)
100 dYdX dydx $4.02 ethereum... -0.38% 7 -7.37% 0 20.54% -2 27.28% -13 21 19 9 $-22.69(-84.93%) (563.78%)