历史快照 - 2024-03-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Oasis Network rose $0.17 -2.32% 8 -0.78% 3 12.6% -7 35.12% -8 -10 8 14 $-0.39(-69.56%) (228.48%)
102 klaytn klay $0.31 7.66% 17 5.37% 8 25.86% 6 29.95% -5 6 -12 -29 $-3.95(-92.63%) (1256.7%)
103 gnosis gno $427.00 -1.33% 8 6.66% 9 9.75% -7 48.23% 2 17 9 42 $-153.76(-26.48%) (36.01%)
104 Osmosis osmo $1.65 1.98% 14 -5.3% 17 4.53% 7 -0.56% -5 -20 -7 -1 $-0.24(-12.79%) (14.67%)
105 terra classic lunc $0.00 -1.0% 12 -4.53% 1 30.32% 10 54.86% 7 -6 -26 -34 $0.00(-65.35%) (188.58%)
106 woo network woo $0.57 -3.05% 8 -6.61% -1 9.31% -4 38.74% -2 -12 -14 13 $-1.09(-65.42%) (189.17%)
107 blur blur $0.70 1.51% 16 0.5% 7 -3.02% -15 -6.01% -36 -5 15 47 $-0.57(-44.67%) (80.72%)
108 jasmycoin jasmy $0.02 0.02% 13 -3.16% 3 3.71% -11 236.28% 87 95 59 56 $-0.01(-19.82%) (24.72%)
109 dymension dym $6.99 -5.27% 7 1.99% 8 22.6% 4 -15.4% -37 0 0 0 $-1.27(-15.4%) (18.2%)
110 Curve DAO Token crv $0.86 arbitrum-one... 4.72% 18 8.82% 14 42.58% 17 65.01% 13 2 -2 -36 $-10.75(-92.55%) (1243.09%)
111 Nervos Network ckb $0.02 -7.2% 9 5.75% 14 43.22% 18 87.91% 24 178 164 84 $-0.02(-47.36%) (89.96%)
112 Ribbon Finance rbn $1.78 Ethereum... 16.93% 23 23.4% 27 144.35% 73 252.76% 100 127 120 136 $-3.02(-62.93%) (169.76%)
113 Manta Network manta $3.77 -3.83% 12 8.24% 13 40.59% 15 20.96% -11 0 0 0 $-0.15(-3.83%) (3.98%)
114 Bitcoin Gold btg $53.32 -0.45% 15 -1.82% 6 86.17% 40 101.09% 27 20 65 37 $-446.80(-89.34%) (837.91%)
115 Astar astr $0.16 2.05% 17 4.38% 12 3.53% -8 -8.28% -31 -25 23 29 $-0.03(-16.35%) (19.54%)
116 0x zrx $1.05 avalanche... 13.14% 24 101.65% 79 172.39% 102 216.48% 88 76 49 68 $-1.31(-55.54%) (124.91%)
117 enjin coin enj $0.64 -1.22% 14 12.54% 20 49.99% 22 95.3% 29 28 42 -13 $-3.83(-85.7%) (599.39%)
118 NEXO nexo $1.55 Fantom... 3.56% 15 9.16% 16 12.06% 0 48.98% 6 12 12 3 $-2.37(-60.48%) (153.04%)
119 AIOZ Network aioz $0.80 Ethereum... 14.03% 24 92.85% 74 192.74% 116 405.97% 157 156 160 402 $-0.99(-55.31%) (123.77%)
120 FTX Token ftt $2.43 Ethereum... 1.67% 21 -4.41% 12 33.11% 16 34.96% 2 -42 -57 -7 $-77.44(-96.96%) (3186.85%)
121 Ethereum Name Service ens $25.79 Ethereum 0.44% 18 0.38% 14 22.69% 9 9.81% -13 -26 71 27 $-51.51(-66.64%) (199.74%)
122 Ondo ondo $0.57 -2.42% 14 -5.8% 8 33.05% 15 98.84% 41 0 0 0 $-0.04(-7.19%) (7.75%)
123 IoTeX iotx $0.08 binance-smart... -2.77% 14 27.7% 30 37.88% 19 77.0% 28 30 30 42 $-0.15(-64.83%) (184.34%)
124 1inch 1inch $0.68 energi... 4.93% 22 8.54% 19 32.41% 14 52.44% 9 -2 21 -22 $-6.79(-90.85%) (992.85%)
125 Celo celo $1.47 Celo -1.9% 13 23.35% 25 28.18% 9 94.99% 37 25 47 10 $-6.17(-80.75%) (419.6%)
126 holo hot $0.00 7.64% 24 10.78% 19 59.63% 35 113.0% 44 40 28 7 $-0.02(-84.37%) (539.92%)
127 Rocket Pool rpl $37.89 Ethereum 2.63% 20 7.72% 17 20.72% 5 18.59% -8 -22 -10 -60 $-21.72(-36.43%) (57.32%)
128 xdc network xdc $0.05 0.08% 14 20.34% 21 34.49% 15 24.55% -7 -27 -33 -21 $-0.13(-70.07%) (234.12%)
129 Frax Share fxs $9.55 Solana, evmos... 5.63% 24 11.64% 18 5.39% -4 8.14% -16 -26 -29 -48 $-30.68(-76.26%) (321.2%)
130 compound comp $90.84 4.08% 21 0.83% 12 -0.97% -9 57.04% 10 5 14 -1 $-763.64(-89.37%) (840.62%)
131 USDD usdd $1.00 tron... 0.13% 17 -0.12% 10 0.07% -9 -0.15% -25 -35 -37 -56 $0.00(-0.27%) (0.27%)
132 terra luna $1.07 -2.46% 12 -8.39% 4 49.2% 30 54.26% 11 5 -21 -4 $-5.23(-83.04%) (489.65%)
133 pendle pendle $3.01 -0.19% 16 -8.11% 5 -4.55% -13 -7.8% -30 16 58 220 $-0.42(-12.34%) (14.08%)
134 gatetoken gt $7.38 10.83% 29 41.61% 45 43.76% 23 56.36% 10 -2 -14 -43 $-3.93(-34.72%) (53.19%)
135 metisdao metis $133.90 0.83% 19 33.97% 37 16.47% 0 48.39% 3 -17 186 90 $-180.94(-57.47%) (135.14%)
136 SuperFarm super $1.44 2.66% 19 -5.41% 4 14.1% -3 28.16% -6 60 58 265 $-0.08(-5.41%) (5.72%)
137 Zilliqa zil $0.04 binance-smart... 7.83% 25 14.09% 19 43.45% 23 82.88% 31 20 10 -37 $-0.20(-83.13%) (492.88%)
138 green metaverse token gmt $0.38 2.68% 19 18.73% 25 23.57% 8 39.69% 1 -9 8 28 $-3.46(-90.2%) (920.63%)
139 Ocean Protocol ocean $1.20 sora, Ethereum 1.23% 17 1.4% 7 42.32% 24 136.7% 63 70 32 20 $-0.61(-33.73%) (50.91%)
140 Trust Wallet Token twt $1.64 binancecoin... 2.5% 18 10.61% 12 17.62% 0 33.32% -6 -4 -13 -47 $-1.01(-38.05%) (61.42%)
141 SPACE ID id $1.37 -5.32% 11 86.95% 82 131.02% 97 131.12% 70 158 178 0 $-0.08(-5.32%) (5.62%)
142 radix xrd $0.06 41.65% 62 57.85% 63 42.44% 26 44.5% 5 1 -10 -30 $-0.08(-55.23%) (123.35%)
143 Siacoin sc $0.01 2.1% 22 21.03% 25 20.89% 5 14.59% -14 -28 6 29 $-0.08(-87.89%) (725.93%)
144 APENFT nft $0.00 ethereum... 2.85% 23 1.45% 7 30.0% 14 43.61% 4 -2 -8 94 $0.00(-91.31%) (1050.92%)
145 Livepeer lpt $20.45 Ethereum... 1.34% 21 25.29% 32 49.58% 29 156.66% 85 69 80 62 $-54.55(-72.74%) (266.79%)
146 AltLayer alt $0.58 -4.08% 13 5.49% 12 24.48% 5 40.47% -1 0 0 0 $-0.04(-6.62%) (7.09%)
147 golem glm $0.63 -0.52% 17 3.61% 8 71.12% 46 188.22% 97 75 58 20 $-0.46(-41.88%) (72.04%)
148 core core $0.71 1.02% 21 1.33% 6 8.44% -7 34.46% -6 -7 197 67 $-3.54(-83.23%) (496.18%)
149 skale network skl $0.12 15.15% 31 14.22% 17 21.58% 3 38.69% 0 -10 72 45 $-0.76(-86.45%) (638.14%)
150 Pixels pixel $0.80 -6.64% 10 26.73% 33 63.18% 42 0.0% 0 0 0 0 $-0.11(-12.25%) (13.96%)
151 Theta Fuel tfuel $0.09 0.41% 19 0.94% 6 37.1% 19 116.77% 57 42 26 -28 $-0.50(-84.07%) (527.56%)
152 casper cspr $0.05 2.03% 19 4.43% 7 26.37% 12 45.48% 4 -39 -27 -44 $-0.27(-84.06%) (527.25%)
153 Loopring lrc $0.43 energi... 1.7% 20 16.26% 25 47.27% 29 72.04% 28 12 8 -54 $-3.24(-88.32%) (755.99%)
154 GMX gmx $61.12 avalanche... 5.51% 24 7.26% 13 18.97% 5 40.05% 3 -23 -15 -70 $-27.90(-31.34%) (45.65%)
155 Qtum qtum $5.48 3.59% 22 9.31% 16 48.75% 33 76.65% 32 22 9 -18 $-89.19(-94.21%) (1627.65%)
156 Ankr ankr $0.06 Ethereum... 1.86% 19 9.63% 17 57.42% 40 115.06% 63 56 32 -32 $-0.14(-70.58%) (239.87%)
157 ZetaChain zeta $2.40 1.19% 17 0.39% 4 6.92% -8 -0.52% -30 0 0 0 $-0.32(-11.61%) (13.14%)
158 Zcash zec $34.73 1.37% 18 1.06% 4 22.55% 8 63.05% 21 -2 -34 -68 $-846.03(-96.06%) (2436.2%)
159 moonbeam glmr $0.67 7.51% 24 29.97% 39 43.11% 25 59.12% 18 15 34 4 $-12.91(-95.08%) (1933.03%)
160 Basic Attention Token bat $0.38 Ethereum... 2.01% 19 8.78% 14 33.2% 16 58.25% 14 1 -2 -44 $-1.55(-80.46%) (411.88%)
161 memecoin meme $0.05 6.62% 24 18.92% 39 50.23% 52 85.26% 52 47 25 0 $-0.01(-10.34%) (11.54%)
162 Illuvium ilv $145.81 Ethereum 6.82% 25 18.75% 26 26.33% 9 41.74% 4 13 -7 44 $-1,725.84(-92.21%) (1183.64%)
163 NEM xem $0.06 6.42% 26 10.14% 19 41.78% 26 62.67% 21 16 -7 -43 $-1.78(-96.75%) (2980.41%)
164 ssv network ssv $53.71 Ethereum 32.29% 54 46.88% 56 63.55% 52 65.46% 24 3 54 -53 $0.00(0.0%) (0.0%)
165 Tether Gold xaut $2,173.55 ethereum... 0.71% 17 0.82% 4 6.43% -12 9.07% -28 -37 -42 -67 $-3.98(-0.18%) (0.18%)
166 amp amp $0.01 -14.0% 2 141.9% 137 154.44% 109 238.88% 122 121 81 31 $-0.10(-88.38%) (760.43%)
167 Gas gas $7.94 6.47% 23 10.14% 18 22.12% 5 29.86% -9 -13 -38 0 $-15.08(-65.51%) (189.94%)
168 Waves waves $4.55 Ethereum 28.75% 53 33.92% 44 67.22% 61 100.55% 57 33 29 -8 $-49.18(-91.54%) (1081.53%)
169 aelf elf $0.71 Ethereum 3.04% 23 6.23% 15 9.92% -2 15.52% -16 -22 -59 14 $-1.73(-70.92%) (243.89%)
170 TRAC (Ordinals) trac $1.26 -72.23% 322 -75.36% 266 -77.39% 217 -76.04% 183 0 0 0 $-6.00(-82.61%) (475.19%)
171 Echelon Prime prime $19.35 1.73% 20 22.85% 35 30.27% 15 69.35% 27 60 13 0 $0.00(0.0%) (0.0%)
172 Kadena kda $1.90 14.4% 35 9.65% 18 47.47% 34 69.79% 28 -3 73 -1 $-22.26(-92.14%) (1172.87%)
173 ethereumpow ethw $4.69 1.5% 20 16.22% 24 45.04% 31 61.55% 21 5 -3 -55 $-3.17(-40.38%) (67.72%)
174 Kusama ksm $59.59 2.04% 21 10.0% 18 19.94% 1 31.51% -7 -10 30 -36 $-534.85(-89.98%) (897.59%)
175 Dash dash $42.79 1.13% 19 8.56% 16 32.14% 15 52.26% 11 -3 -24 -92 $-1,508.06(-97.24%) (3524.03%)
176 Decred dcr $31.42 3.78% 23 22.06% 31 47.98% 36 89.2% 44 30 32 -34 $-215.48(-87.27%) (685.82%)
177 Harmony one $0.04 0.93% 19 1.38% 3 46.57% 32 118.82% 62 47 51 -25 $-0.32(-89.8%) (879.97%)
178 Mask Network mask $5.17 energi... 3.35% 22 4.76% 8 14.58% -5 40.92% -3 -18 7 -22 $-25.05(-82.89%) (484.59%)
179 sushiswap sushi $2.09 2.48% 19 4.41% 8 36.69% 19 73.33% 27 31 11 -32 $-20.81(-90.85%) (993.43%)
180 Biconomy bico $0.72 Ethereum 9.7% 26 25.47% 31 73.61% 64 72.28% 36 35 37 12 $0.00(0.0%) (0.0%)
181 project galaxy gal $4.59 Ethereum... -4.5% 7 27.34% 34 44.5% 34 82.0% 37 65 79 99 $-13.47(-74.57%) (293.16%)
182 Helium Mobile mobile $0.01 36.09% 54 54.72% 59 72.7% 60 96.38% 46 34 29 0 $0.00(-8.59%) (9.4%)
183 chia network xch $47.45 0.52% 18 -13.65% -19 22.58% 4 41.41% 0 -7 -5 -26 $-349.70(-88.05%) (737.06%)
184 Convex Finance cvx $5.08 ethereum... 4.0% 21 -2.68% -3 1.42% -19 44.57% 1 13 -22 -83 $-44.67(-89.79%) (879.25%)
185 virtua tvk $0.35 28.93% 45 111.39% 112 323.42% 231 456.79% 248 263 227 267 $0.00(0.0%) (0.0%)
186 flux flux $1.36 13.55% 30 28.98% 35 32.2% 17 106.36% 55 39 43 -1 $-1.76(-56.5%) (129.87%)
187 Baby Doge Coin babydoge $0.00 binance-smart... 5.59% 22 46.6% 56 129.87% 98 162.92% 85 58 26 -41 $0.00(-25.04%) (33.41%)
188 arkham arkm $3.04 -2.22% 14 5.54% 11 34.31% 22 355.8% 188 212 229 0 $-0.86(-22.01%) (28.23%)
189 Ravencoin rvn $0.03 0.7% 19 15.59% 24 25.0% 12 57.94% 21 15 -7 -59 $-0.20(-86.2%) (624.74%)
190 Aragon ant $10.15 Ethereum... 0.61% 20 3.35% 11 18.86% 4 44.13% 6 8 11 80 $-3.91(-27.81%) (38.52%)
191 Audius audio $0.35 Ethereum 3.77% 26 12.23% 26 23.67% 14 74.76% 41 27 5 -36 $-3.69(-91.26%) (1044.14%)
192 neutron ntrn $1.49 -4.1% 19 -5.4% 4 4.81% -9 -6.63% -42 -40 -3 0 $-0.36(-19.56%) (24.31%)
193 portal portal $2.47 -0.63% 21 7.95% 21 1.31% -13 0.0% 0 0 0 0 $-0.20(-7.59%) (8.21%)
194 Coq Inu coq $0.00 -3.82% 19 42.2% 65 171.19% 146 184.12% 122 153 0 0 $0.00(-3.82%) (3.98%)
195 PAX Gold paxg $2,153.68 harmony-shard... 0.4% 27 0.93% 13 7.68% -14 8.64% -36 -51 -61 -101 $-5.72(-0.26%) (0.27%)
196 xai xai $1.43 -2.27% 24 -0.66% 13 9.65% 1 32.91% 3 11 0 0 $-0.11(-7.2%) (7.76%)
197 reserve rights rsr $0.01 23.98% 61 26.72% 47 83.57% 77 195.84% 127 106 80 -7 $-0.10(-93.17%) (1363.5%)
198 JUST jst $0.04 Tron20, tron 1.15% 28 1.74% 18 22.02% 26 32.4% 3 -3 -17 -29 $-0.13(-75.63%) (310.42%)
199 UMA uma $4.89 avalanche... -1.85% 26 16.72% 34 18.25% 21 6.61% -28 77 60 22 $-28.89(-85.52%) (590.56%)
200 SafePal sfp $0.83 binance-smart... 3.51% 29 4.28% 19 4.4% -5 10.34% -22 -20 -26 0 $-2.73(-76.64%) (328.13%)