历史快照 - 2024-03-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Nano nano $1.74 6.28% 18 20.37% 14 32.63% 1 45.69% -23 -34 -48 -59 $-31.96(-94.82%) (1831.67%)
303 oraichain orai $18.22 -3.68% 1 3.21% -13 60.6% 38 167.54% 101 103 94 0 $-0.70(-3.68%) (3.82%)
304 polymesh polyx $0.28 -5.32% -2 17.34% 9 45.11% 24 65.55% 11 -5 -42 -39 $-0.13(-31.9%) (46.84%)
305 ator protocol ator $2.53 -7.14% -5 59.67% 74 76.43% 60 143.37% 83 70 82 0 $-0.27(-9.48%) (10.47%)
306 Cyberconnect cyber $11.53 0.18% 3 11.46% -4 35.41% 6 48.02% 13 83 111 0 $-0.60(-4.91%) (5.16%)
307 bora bora $0.23 ethereum... 0.35% 3 9.97% -7 38.11% 14 60.13% -1 -30 -52 -103 $-1.33(-85.36%) (583.2%)
308 oasys oas $0.11 -6.55% -5 -7.27% -30 -10.9% -58 -16.63% -97 -70 -31 0 $-0.02(-16.85%) (20.26%)
309 rss3 rss3 $0.43 Ethereum -7.96% -8 84.0% 110 100.07% 84 207.16% 131 197 137 99 $-0.04(-7.98%) (8.67%)
310 Dent dent $0.00 Ethereum 0.12% 4 2.84% -16 28.08% -6 104.18% 40 10 15 -55 $-0.10(-97.74%) (4323.1%)
311 paypal usd pyusd $1.00 -0.03% 2 -0.08% -20 -0.03% -86 -0.17% -118 -122 -51 0 $-0.03(-2.6%) (2.67%)
312 Ark ark $1.23 2.95% 13 18.45% 12 41.99% 19 41.14% -26 -26 -72 70 $-9.05(-88.02%) (734.39%)
313 Orca orca $4.48 -2.26% 2 4.67% -14 -9.64% -61 0.0% 0 0 0 0 $-0.77(-14.65%) (17.16%)
314 moonriver movr $24.53 meter, moonriver 0.81% 10 6.9% -13 3.57% -43 6.52% -63 -97 150 64 $-434.05(-94.65%) (1769.41%)
315 binaryx bnx $0.61 -0.36% 6 69.02% 90 96.12% 90 114.06% 62 46 31 -130 $-0.98(-61.53%) (159.92%)
316 tribe tribe $0.41 47.75% 87 43.3% 50 -4.41% -53 19.22% -52 -75 -69 -79 $-1.80(-81.61%) (443.91%)
317 nym nym $0.30 -2.16% 2 6.63% -12 37.66% 13 56.14% 6 -26 4 -63 $-0.03(-9.57%) (10.59%)
318 alephium alph $2.96 -3.54% -2 -10.3% -37 -17.13% -70 20.93% -46 -39 158 0 $-0.87(-22.67%) (29.32%)
319 solidus ai tech aitech $0.45 53.72% 102 233.05% 250 212.08% 198 594.62% 324 329 409 0 $0.00(0.0%) (0.0%)
320 erc20 erc20 $0.19 19.11% 43 807.07% 422 -45.22% -133 -3.25% -80 385 392 0 $-0.31(-62.4%) (165.93%)
321 Status SNT $0.05 Ethereum -5.91% -9 13.11% 4 26.08% -7 38.11% -32 -54 -70 -63 $-0.61(-91.82%) (1121.87%)
322 braintrust btrst $0.94 ethereum... -1.34% 4 8.66% -8 -4.02% -55 7.11% -68 -73 -69 -83 $-9.27(-90.78%) (984.08%)
323 chaingpt cgpt $0.50 -3.18% 4 34.11% 41 36.69% 24 111.66% 70 172 207 0 $-0.02(-3.18%) (3.28%)
324 syntropy noia $0.29 -1.64% 4 16.35% 9 31.09% 2 52.45% -11 188 284 179 $-0.03(-9.19%) (10.13%)
325 PepeFork pork $0.00 10.95% 24 -13.61% -45 85.96% 72 38.87% -54 0 0 0 $0.00(-16.13%) (19.23%)
326 hooked protocol hook $1.57 -0.53% 6 21.76% 23 37.75% 19 68.09% 11 1 -12 -54 $-2.27(-59.23%) (145.27%)
327 pax dollar usdp $1.00 Ethereum -0.02% 8 -0.03% -24 -0.01% -53 -0.14% -107 -169 -173 -263 $-0.05(-4.62%) (4.84%)
328 art de finance adf $1.49 -7.0% -6 -12.03% -42 -14.66% -58 -14.45% -82 -22 0 0 $-3.70(-71.32%) (248.66%)
329 lukso lyx $6.56 -0.54% 8 0.71% -22 3.14% -44 -9.89% -94 -145 -134 0 $-4.83(-42.38%) (73.54%)
330 wilder world wild $0.77 -8.3% -7 5.54% -10 88.62% 73 117.55% 57 25 -26 154 $-0.17(-18.07%) (22.06%)
331 LCX lcx $0.26 ethereum... -0.08% 9 0.94% -20 7.17% -36 -9.96% -94 29 160 -13 $-0.23(-47.44%) (90.27%)
332 symbol xym $0.03 -4.73% -1 -0.68% -24 19.97% -12 32.07% -37 -72 -100 -152 $-0.42(-92.54%) (1240.91%)
333 Myria myria $0.01 -5.95% -4 -9.62% -40 4.77% -42 25.87% 37 79 -36 0 $0.00(-18.65%) (22.92%)
334 Huobi BTC hbtc $21,926.07 Ethereum... 0.37% 7 -6.02% -36 13.7% -28 6.33% -71 -191 -190 -274 $-45,864.89(-67.66%) (209.18%)
335 rsk smart bitcoin rbtc $70,982.08 -1.33% 4 7.06% -6 17.45% -20 44.08% -19 -38 -49 -37 $-959.69(-1.33%) (1.35%)
336 dogelon mars elon $0.00 Ethereum -12.19% -19 5.57% -9 98.49% 91 130.73% 74 28 -8 -158 $0.00(-84.4%) (540.95%)
337 usdb usdb $1.02 0.48% 7 1.51% -19 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
338 hivemapper honey $0.19 -5.24% -2 -9.09% -7 3.08% -5 1.65% -45 -15 124 0 $-0.14(-41.98%) (72.35%)
339 pundi x[new] pundix $0.73 -2.37% 3 6.0% -1 50.65% 31 71.08% 10 -26 -40 -106 $-3.60(-83.2%) (495.25%)
340 DODO dodo $0.31 3.56% 18 19.67% 19 36.6% 9 76.19% 12 -19 14 -23 $0.00(0.0%) (0.0%)
341 xyo xyo $0.01 1.16% 13 40.17% 54 74.65% 59 136.46% 79 66 48 3 $-0.06(-81.76%) (448.29%)
342 Hashflow hft $0.51 2.21% 14 11.3% 11 27.02% -3 49.74% -8 1 28 -125 $-0.32(-38.67%) (63.05%)
343 Milady Meme Coin ladys $0.00 -9.27% -9 131.29% 157 0.0% 0 0.0% 0 0 1 0 $0.00(-9.27%) (10.22%)
344 apex protocol apex $3.34 -2.45% 2 3.47% -9 38.98% 14 0.0% 0 0 0 0 $-0.08(-2.45%) (2.51%)
345 Radiant Capital rdnt $0.41 -2.48% 2 5.47% -3 11.3% -27 38.12% -24 -52 -29 0 $-0.06(-12.07%) (13.72%)
346 smardex sdex $0.03 -2.26% 2 5.51% -2 39.46% 15 85.18% 22 -20 17 0 $0.00(-2.26%) (2.31%)
347 WINkLink win $0.00 Tron20, tron -4.63% -4 -0.52% -19 34.13% 3 90.21% 31 6 26 -53 $0.00(-92.89%) (1306.04%)
348 Gains Network gns $5.97 polygon-pos -3.21% 2 0.97% -16 -10.34% -71 6.08% -75 -94 -38 -175 $-3.04(-33.73%) (50.89%)
349 Huobi Token ht $1.12 harmony-shard... -2.86% 3 -1.96% -23 1.99% -49 -12.5% -101 -197 -210 -269 $-33.53(-96.77%) (2996.39%)
350 flex flex $1.83 6.47% 25 3.4% -7 -3.32% -57 -3.1% -89 -134 -125 0 $-6.11(-76.91%) (333.02%)
351 harrypotterobamasonic10inu (erc-20) bitcoin $0.18 -11.74% -18 22.25% 19 91.59% 83 278.78% 195 89 27 0 $-0.05(-22.2%) (28.53%)
352 Radio Caca raca $0.00 ethereum... -23.42% -46 84.1% 108 165.67% 149 223.84% 159 140 109 0 $-0.01(-95.53%) (2137.21%)
353 metars genesis mrs $2.14 -1.2% 2 8.08% -1 15.77% 30 57.0% 52 56 39 -85 $-0.97(-31.27%) (45.49%)
354 Secret scrt $0.66 -3.3% -1 -1.09% -24 15.88% -22 52.32% -18 -24 -37 -109 $-9.25(-93.32%) (1397.52%)
355 zignaly zig $0.12 4.74% 18 27.84% 29 51.23% 27 132.17% 72 129 0 0 $0.00(0.0%) (0.0%)
356 Maverick Protocol mav $0.71 2.61% 10 10.06% 1 7.01% -40 13.07% -74 -39 28 0 $-0.04(-5.56%) (5.88%)
357 Keep Network keep $0.19 Ethereum... -1.09% 5 18.91% 11 20.04% -20 48.64% -25 -98 -34 -143 $-1.29(-87.31%) (688.06%)
358 omg network omg $1.26 -1.7% 3 8.05% -3 44.57% 14 91.23% 27 -2 -58 -177 $-24.45(-95.08%) (1934.32%)
359 Acala aca $0.18 polkadot 26.65% 57 43.59% 55 65.1% 42 57.29% -14 23 68 -6 $0.00(0.0%) (0.0%)
360 bounce token auction $27.13 0.72% 4 3.46% -13 -7.57% -71 -0.82% -93 -68 -123 101 $-37.93(-58.3%) (139.81%)
361 alpha finance lab alpha $0.20 1.17% 6 23.34% 19 37.17% 10 96.7% 42 13 -9 -65 $-2.42(-92.32%) (1201.4%)
362 smog smog $0.22 -22.53% -51 -24.05% -74 0.0% 0 0.0% 0 0 0 0 $-0.11(-32.16%) (47.4%)
363 Tectum tet $34.97 2.96% 14 12.48% 0 3.96% -50 23.69% -55 -119 88 0 $-9.18(-20.8%) (26.26%)
364 usdj usdj $1.13 -0.11% 1 0.38% -19 2.1% -54 2.68% -88 -108 -115 -229 $-0.02(-1.93%) (1.97%)
365 MiL.k Alliance mlk $0.50 0.45% 4 10.43% -3 43.94% 16 60.05% -11 -26 -52 -38 $-0.04(-6.68%) (7.15%)
366 pandora pandora $17,316.09 -7.48% -15 -9.01% -49 -24.26% -106 -23.18% -132 0 0 0 $-7,143.46(-29.21%) (41.25%)
367 mvl mvl $0.01 Ethereum 4.11% 15 17.15% 8 52.09% 24 78.72% 13 -35 -29 -88 $-0.06(-89.84%) (884.43%)
368 liquity lqty $1.80 Ethereum... 0.76% 6 3.32% -14 5.51% -45 24.64% -56 -60 -70 -213 $-46.24(-96.25%) (2569.7%)
369 Stargate Finance stg $0.84 arbitrum-one... 2.06% 10 21.69% 13 27.94% -13 46.01% -31 -50 -36 -142 $-0.39(-31.57%) (46.14%)
370 Steem steem $0.37 0.33% 6 15.27% 2 41.09% 8 64.65% -9 -32 -46 -80 $-7.66(-95.37%) (2061.62%)
371 kyber network crystal v2 knc $0.94 -1.99% -3 10.51% -6 39.49% 4 51.4% -25 -30 -51 -131 $-4.70(-83.31%) (499.32%)
372 ontology gas ong $0.45 -1.09% 0 8.33% -11 24.08% -19 41.58% -37 -65 -82 -106 $-2.27(-83.35%) (500.6%)
373 venus eth veth $82.09 Binance Smart... -2.8% -3 3.98% -15 16.64% -29 50.6% -26 -33 -16 0 $-15.05(-15.49%) (18.33%)
374 wen wen $0.00 -12.53% -29 -6.73% -38 92.82% 80 168.65% 107 0 0 0 $0.00(-25.07%) (33.45%)
375 LooksRare looks $0.17 Ethereum -8.95% -18 34.63% 40 88.69% 75 119.71% 57 30 -13 -49 $-0.17(-51.2%) (104.92%)
376 bluzelle blz $0.39 0.55% 7 14.28% 0 12.28% -38 20.0% -65 -94 -54 156 $-0.01(-3.71%) (3.85%)
377 dusk network dusk $0.39 ethereum... 0.46% 7 23.57% 19 24.96% -17 14.28% -74 57 46 -47 $-0.65(-62.34%) (165.53%)
378 dkargo dka $0.04 ethereum... -9.04% -18 -2.21% -30 19.29% -27 43.74% -37 -69 -77 -102 $-0.50(-91.84%) (1125.05%)
379 standard tokenization protocol stpt $0.08 0.07% 7 17.97% 6 36.86% 0 56.23% -22 -35 -73 -91 $-0.11(-56.34%) (129.06%)
380 Telos tlos $0.44 Ethereum... -2.69% -2 -7.32% -40 -24.07% -111 95.52% 33 89 200 52 $-0.95(-68.6%) (218.43%)
381 orchid oxt $0.17 -0.21% 4 14.76% -3 23.44% -24 63.92% -14 -11 12 -24 $-0.68(-80.29%) (407.35%)
382 cudos cudos $0.03 3.11% 11 -2.65% -32 -5.21% -74 72.81% -1 72 107 0 $0.00(-5.74%) (6.09%)
384 star atlas atlas $0.01 -10.61% -25 51.44% 55 62.03% 40 126.85% 68 20 -20 131 $0.00(-10.61%) (11.87%)
385 Ergo erg $2.18 -3.35% -5 -0.75% -29 0.43% -60 71.55% -2 -36 -76 -99 $-20.19(-90.25%) (925.74%)
386 Orbs orbs $0.05 binance-smart... -0.3% 3 9.14% -13 27.37% -19 42.29% -42 -71 -95 -108 $-0.25(-83.12%) (492.57%)
387 medibloc med $0.02 -1.32% 1 17.77% 2 40.24% 0 78.68% 8 -28 -50 -149 $-0.27(-93.22%) (1374.3%)
388 Sun Token sun $0.02 Tron20, tron -1.72% -1 7.19% -19 41.21% 0 119.05% 53 27 33 -28 $-6.09(-99.73%) (37560.8%)
389 Spell Token spell $0.00 fantom... 7.53% 17 11.06% -8 52.57% 25 154.86% 93 88 49 -78 $0.00(-10.08%) (11.21%)
390 Metal mtl $2.36 Ethereum -2.05% 0 -11.45% -53 41.73% 5 59.11% -19 -45 -58 -74 $-11.17(-82.54%) (472.63%)
391 request req $0.16 6.42% 13 24.54% 17 38.72% -2 38.54% -48 -10 -24 -129 $-0.83(-84.17%) (531.52%)
392 gitcoin gtc $2.35 -0.73% 2 13.55% -4 44.99% 7 81.59% 15 9 12 -132 $-0.46(-16.43%) (19.66%)
393 loom network loom $0.13 Ethereum 3.71% 6 17.97% 5 27.36% -16 34.34% -53 -62 -105 -130 $-0.57(-81.79%) (449.02%)
394 snek snek $0.00 -7.63% -13 13.52% -2 65.16% 43 94.65% 29 -8 -39 0 $0.00(-7.63%) (8.26%)
395 Mobox mbox $0.56 Binance Smart... 0.43% 2 17.83% 7 49.34% 26 66.29% -3 15 25 -115 $-11.82(-95.48%) (2113.12%)
396 Aurora aurora $0.35 Ethereum, aurora 6.42% 14 16.34% 3 23.18% -23 45.05% -33 -62 -93 83 $-0.09(-19.9%) (24.84%)
397 Civic cvc $0.15 energi, Ethereum -2.24% -1 1.24% -30 32.14% -12 58.92% -18 -40 -63 -145 $-1.20(-88.71%) (785.66%)
398 mines of dalarnia dar $0.27 2.76% 4 33.6% 31 37.21% 45 105.31% 121 121 82 -14 $0.00(-1.08%) (1.1%)
399 TriasLab trias $15.53 -5.08% -8 3.07% -25 5.56% -53 18.84% -74 -95 0 0 $-2.12(-12.02%) (13.66%)
400 phoenix phb $3.12 -5.03% -8 15.26% -3 61.42% 36 188.31% 127 154 142 41 $-0.58(-15.7%) (18.62%)
401 myneighboralice alice $2.22 -3.5% -6 12.2% -8 24.29% -25 82.27% 15 -10 -20 -54 $-23.94(-91.53%) (1080.68%)
402 star atlas dao polis $0.60 1.37% 6 34.4% 34 21.12% -28 37.62% -51 -26 -110 26 $-0.07(-9.97%) (11.07%)