历史快照 - 2024-03-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $71,462.72 -1.03% 0 8.31% 0 15.73% 0 43.67% 0 0 0 0 $-740.11(-1.03%) (1.04%)
2 Ethereum eth $3,984.89 optimistic-et... -2.54% 0 4.54% 0 16.66% 0 50.82% 0 0 0 0 $-827.20(-17.19%) (20.76%)
3 Tether usdt $1.00 boba, iotex... -0.09% 0 -0.12% 0 -0.13% 0 -0.12% 0 0 0 0 $-0.08(-7.28%) (7.85%)
4 binance coin bnb $535.97 2.38% 0 25.04% 0 28.56% 0 64.98% 1 0 0 0 $-139.71(-20.68%) (26.07%)
5 Solana sol $150.31 1.5% 0 14.28% 0 27.34% 0 33.52% -1 0 1 7 $-108.62(-41.95%) (72.27%)
6 xrp xrp $0.69 -4.47% 2 12.05% 2 19.9% 1 30.64% 0 0 -1 0 $-2.69(-79.7%) (392.66%)
7 USD Coin usdc $1.00 Solana... 0.02% 2 0.02% 2 0.02% 1 -0.01% 0 0 0 -2 $-0.04(-4.22%) (4.4%)
8 Cardano ada $0.75 -3.07% 2 1.16% 2 19.31% 1 37.11% 1 1 0 0 $-2.22(-74.83%) (297.24%)
9 Dogecoin doge $0.17 binance-smart... -6.36% 2 7.59% 2 46.89% 1 106.65% 3 2 2 1 $-0.52(-75.53%) (308.64%)
10 avalanche avax $54.75 12.97% 3 30.16% 3 34.63% 1 37.67% 0 0 0 10 $-79.13(-59.11%) (144.54%)
11 Shiba Inu shib $0.00 Ethereum... -5.09% 1 -4.01% 1 178.47% 8 238.54% 9 9 8 6 $0.00(-59.93%) (149.59%)
12 toncoin ton $4.06 24.17% 7 50.03% 8 60.86% 6 87.88% 6 5 5 14 $-0.32(-7.21%) (7.77%)
13 polkadot dot $10.67 -2.97% 1 -0.02% 1 28.25% 2 44.9% 2 1 -1 0 $-43.21(-80.2%) (405.03%)
14 Chainlink link $20.54 huobi-token... -3.63% 1 2.05% 3 5.58% 0 3.27% -3 2 1 9 $-31.66(-60.66%) (154.17%)
15 polygon matic $1.18 -5.25% 1 4.64% 3 16.9% 1 38.0% 1 0 1 -6 $-1.68(-58.81%) (142.77%)
16 TRON trx $0.13 -1.73% 1 -4.56% -1 -7.52% -4 3.61% -3 -4 -3 0 $-0.09(-40.37%) (67.69%)
17 near protocol near $8.20 20.15% 7 35.22% 8 113.28% 13 154.85% 15 13 26 21 $-12.00(-59.42%) (146.42%)
18 Bitcoin Cash bch $432.05 -2.92% 3 3.77% 4 46.79% 3 59.51% 4 5 5 13 $-3,491.02(-88.99%) (808.02%)
19 Uniswap uni $13.99 binance-smart... -2.65% 3 -9.13% 2 26.86% 1 109.21% 6 6 6 2 $-29.17(-67.59%) (208.53%)
20 Litecoin ltc $97.71 -5.87% 3 13.59% 4 31.49% 3 41.6% 3 2 0 -2 $-288.74(-74.72%) (295.52%)
21 Internet Computer icp $14.62 -4.32% 4 -6.19% 2 16.96% 1 13.1% -2 -2 11 21 $-413.75(-96.59%) (2830.62%)
22 Filecoin fil $10.83 -2.57% 4 8.31% 7 41.31% 11 97.31% 18 13 19 8 $-180.52(-94.34%) (1666.33%)
23 unus sed leo leo $5.89 0.79% 5 6.86% 7 38.62% 11 42.02% 4 4 5 2 $-1.60(-21.36%) (27.17%)
24 Ethereum Classic etc $36.74 -3.24% 3 -1.43% 3 20.1% 2 40.12% 4 0 6 5 $-97.37(-72.61%) (265.04%)
25 dai dai $1.00 0.0% 4 0.02% 3 -0.02% -1 -0.02% -4 -4 -4 -10 $-0.09(-8.51%) (9.31%)
26 Aptos apt $13.30 -1.76% 6 -3.63% 5 0.0% 0 0.0% 0 0 0 0 $-2.92(-17.98%) (21.93%)
27 cosmos atom $13.39 binance-smart... -2.18% 3 -6.81% -1 17.71% 1 29.99% -1 -1 -3 -3 $-31.15(-69.94%) (232.7%)
28 Immutable X imx $3.56 Ethereum -1.91% 3 11.55% 7 7.93% -3 20.29% -4 11 7 37 $-5.84(-62.13%) (164.08%)
29 Injective Protocol inj $51.41 binance-smart... 20.51% 15 31.04% 12 19.81% 2 48.1% 4 4 7 107 $0.00(0.0%) (0.0%)
30 hedera hbar $0.14 4.27% 9 9.09% 6 22.66% 7 68.89% 12 11 4 7 $-0.37(-72.79%) (267.5%)
31 Render Token rndr $11.64 polygon-pos... 1.02% 10 24.11% 12 48.32% 15 137.66% 23 33 22 66 $-0.69(-5.57%) (5.9%)
32 stacks stx $3.05 -1.33% 4 7.96% 7 -0.05% -3 43.29% 5 13 28 20 $-0.04(-1.33%) (1.35%)
33 optimism op $4.37 -5.11% 1 -4.1% 0 16.14% 5 17.21% -3 -4 15 33 $-0.36(-7.68%) (8.32%)
34 The Graph grt $0.47 Ethereum... 8.4% 9 44.75% 17 64.49% 16 171.11% 25 24 22 11 $-1.88(-80.1%) (402.57%)
35 Bittensor tao $682.59 -0.45% 5 -4.69% -1 13.21% 0 17.36% -6 32 10 0 $-51.23(-6.98%) (7.5%)
36 crypto.com coin cro $0.16 -4.28% 1 2.04% 2 51.12% 13 78.26% 13 11 1 0 $-0.73(-82.02%) (456.12%)
37 Stellar xlm $0.15 -5.38% -2 7.13% 3 23.06% 3 33.88% -3 -6 -11 -4 $-0.75(-83.41%) (502.8%)
38 OKB okb $65.73 sora... -3.48% 4 16.9% 9 25.28% 5 32.61% 0 -4 -11 -11 $-2.37(-3.48%) (3.61%)
39 thorchain rune $10.48 binancecoin 4.93% 13 97.47% 32 73.08% 16 100.56% 17 20 11 59 $-9.83(-48.42%) (93.86%)
40 VeChain vet $0.05 vechain -2.97% 8 2.85% 6 1.73% -1 49.2% 7 8 4 -1 $-0.21(-80.87%) (422.7%)
41 Pepe pepe $0.00 -8.02% 6 16.88% 11 165.35% 35 657.48% 98 84 68 0 $0.00(-11.02%) (12.38%)
42 kaspa kas $0.15 -3.14% 7 -2.82% 2 -13.95% -10 8.32% -6 1 -9 132 $-0.04(-19.06%) (23.54%)
43 theta theta $3.40 -1.43% 8 16.33% 10 80.5% 16 217.3% 31 32 34 14 $-10.88(-76.16%) (319.49%)
44 Mantle mnt $1.03 -5.18% 6 5.22% 4 7.11% 0 48.4% 6 0 7 0 $-0.06(-5.18%) (5.46%)
45 first digital usd fdusd $1.00 0.04% 8 -0.35% 4 -0.02% -3 -0.28% -6 6 18 0 $-0.01(-0.62%) (0.63%)
46 Celestia tia $17.65 4.66% 9 7.92% 8 4.37% 1 -7.56% -11 -9 0 0 $-3.09(-14.91%) (17.52%)
47 Lido DAO ldo $3.33 Ethereum... -1.83% 7 -2.56% 3 -3.58% -2 7.12% -6 -11 0 -15 $-3.16(-48.69%) (94.91%)
48 Monero xmr $146.02 1.11% 10 1.41% 7 8.57% 4 14.25% 0 -10 -19 -20 $-337.57(-69.81%) (231.19%)
49 Arbitrum arb $2.03 -3.06% 8 -1.95% 7 7.12% 4 -0.8% -4 -9 12 0 $-0.20(-8.93%) (9.81%)
50 Floki Inu floki $0.00 -8.22% 6 105.48% 46 368.21% 94 732.77% 141 138 105 72 $0.00(-8.22%) (8.95%)
51 Algorand algo $0.31 5.56% 11 14.7% 8 48.43% 12 74.23% 15 10 3 -7 $-2.89(-90.32%) (932.87%)
52 Arweave ar $37.75 -4.05% 7 4.58% 5 30.35% 6 296.24% 66 56 55 89 $-48.53(-56.24%) (128.54%)
53 Maker mkr $2,650.15 sora... 1.3% 8 26.8% 12 20.98% 4 28.92% 0 -1 17 9 $-3,362.31(-55.92%) (126.87%)
54 Flow flow $1.61 3.12% 9 29.26% 13 54.82% 13 87.4% 14 15 19 2 $-37.43(-95.89%) (2330.43%)
55 Fantom ftm $0.83 Ethereum... 1.65% 9 14.83% 8 73.51% 18 109.01% 16 17 17 -6 $-2.53(-75.41%) (306.74%)
56 sei sei $0.90 0.6% 9 9.52% 4 4.91% -2 18.66% -1 -2 58 0 $-0.07(-7.31%) (7.88%)
57 fetch.ai fet $2.66 -1.41% 9 7.29% 4 99.42% 30 298.42% 69 56 59 73 $-0.46(-14.62%) (17.12%)
58 bitcoin sv bsv $112.85 -1.53% 9 10.41% 6 38.34% 6 40.07% 2 -3 22 17 $-328.55(-74.43%) (291.14%)
59 dogwifhat wif $2.16 3.74% 11 18.31% 11 159.67% 55 483.75% 105 144 0 0 $-0.01(-0.31%) (0.31%)
60 beam beam $0.04 -1.85% 9 2.4% 2 14.33% 1 40.81% 4 21 14 0 $0.00(-7.16%) (7.71%)
61 Gala gala $0.07 binance-smart... -7.37% 7 62.99% 40 85.66% 35 179.71% 47 35 27 93 $-0.69(-90.84%) (991.96%)
62 Aave aave $134.93 sora... -2.42% 9 7.64% 6 29.24% 6 50.53% 5 -2 -3 -8 $-497.34(-78.66%) (368.6%)
63 Sui sui $1.60 1.72% 10 7.3% 6 1.86% -3 -13.78% -12 2 35 0 $-0.30(-15.87%) (18.86%)
64 elrond egld $71.96 2.5% 12 8.73% 9 21.26% 1 21.4% -3 -1 -6 -11 $-413.76(-85.18%) (574.98%)
65 dydx (native) dydx $4.05 -1.05% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.17(-4.13%) (4.3%)
66 bonk bonk $0.00 -6.72% 6 -2.95% 0 51.22% 13 128.73% 32 14 -4 0 $0.00(-27.01%) (37.01%)
67 starknet strk $2.47 -5.91% 7 0.48% 5 33.48% 5 0.0% 0 0 0 0 $-0.16(-5.91%) (6.28%)
68 Axie Infinity axs $12.54 ronin... -4.21% 10 20.12% 13 39.94% 13 64.96% 8 6 13 -9 $-147.82(-92.18%) (1179.18%)
69 ORDI ordi $81.72 6.38% 12 6.75% 7 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
70 The Sandbox sand $0.76 harmony-shard... -5.63% 7 11.39% 9 37.93% 10 62.99% 5 3 6 -9 $-6.97(-90.17%) (917.45%)
71 bittorrent (new) bttc $0.00 -3.12% 9 -2.16% 4 54.43% 18 76.49% 15 6 0 13 $0.00(-42.56%) (74.1%)
72 mina mina $1.55 -7.31% 7 16.21% 11 20.94% -1 10.18% -9 -4 19 10 $-4.60(-74.86%) (297.72%)
73 quant qnt $135.56 6.95% 11 6.37% 5 23.93% 2 30.7% -3 -11 -9 -30 $-257.97(-65.55%) (190.3%)
74 SingularityNET agix $1.23 sora... -0.83% 9 8.38% 6 68.47% 30 302.89% 85 86 69 20 $-0.28(-18.76%) (23.09%)
75 synthetix snx $5.07 5.46% 12 13.48% 10 28.48% 8 40.16% -3 -4 -7 -7 $-22.00(-81.27%) (434.02%)
76 worldcoin wld $10.15 3.91% 12 34.01% 28 24.73% 8 265.81% 93 102 94 0 $-1.47(-12.63%) (14.45%)
77 Tezos xtz $1.53 1.03% 9 8.76% 7 19.65% 0 46.46% 2 -1 6 -19 $-9.03(-85.51%) (590.2%)
78 Decentraland mana $0.76 polygon-pos... -4.95% 7 15.75% 17 34.77% 13 62.28% 10 6 4 -28 $-4.64(-85.92%) (610.3%)
79 kucoin token kcs $14.94 -0.89% 10 13.82% 15 33.85% 11 41.91% -1 0 -4 -16 $-12.20(-44.95%) (81.64%)
80 flare flr $0.04 -3.49% 10 -3.99% 2 -19.08% -18 23.81% -7 34 41 28 $-0.01(-23.53%) (30.77%)
81 sats 1000sats $0.00 6.25% 16 6.48% 7 26.42% 5 48.13% 1 -15 -24 0 $0.00(-24.92%) (33.2%)
82 Chiliz chz $0.16 Ethereum -2.47% 9 5.74% 8 15.15% 0 57.69% 7 10 19 -13 $-0.62(-79.73%) (393.4%)
83 apecoin ape $2.28 -2.32% 10 2.93% 3 22.83% 2 49.12% 42 37 19 -42 $-22.00(-90.62%) (965.91%)
84 Akash Network akt $5.83 osmosis -5.11% 8 8.72% 13 24.6% 9 67.02% 13 25 38 374 $-1.58(-21.32%) (27.1%)
85 Pyth Network pyth $0.89 5.64% 18 41.6% 31 33.86% 3 40.93% -1 46 0 0 $0.00(0.0%) (0.0%)
86 EOS eos $1.18 EOS -4.56% 8 9.74% 14 41.3% 16 59.99% 7 1 1 -39 $-20.36(-94.52%) (1726.14%)
87 Helium hnt $8.07 -4.99% 8 -2.6% 0 -14.37% -17 -12.55% -25 -17 -8 38 $-44.64(-84.69%) (553.01%)
88 axelar axl $2.18 -3.16% 8 -1.99% 3 39.13% 17 94.04% 28 27 49 138 $-0.24(-9.88%) (10.96%)
89 trueusd tusd $1.00 -0.12% 10 -0.02% 4 4.11% -11 1.37% -20 -39 -49 -54 $-0.08(-7.79%) (8.45%)
90 eCash xec $0.00 arbitrum-one -2.05% 8 -3.57% -1 81.68% 36 95.86% 22 14 10 -2 $0.00(-80.37%) (409.36%)
91 bitget token bgb $0.90 -1.58% 9 -3.67% 1 -5.12% -17 32.84% -8 -3 3 1 $-0.14(-13.63%) (15.78%)
92 conflux cfx $0.33 -1.63% 10 3.4% 10 23.56% 7 47.22% 0 14 7 -13 $-1.22(-78.84%) (372.55%)
93 NEO neo $17.60 -2.99% 8 1.95% 5 27.45% 7 47.55% -2 -7 -9 -23 $-169.81(-90.61%) (965.03%)
94 IOTA miota $0.39 0.51% 10 11.69% 12 35.49% 12 48.55% 0 -1 -9 -7 $-4.98(-92.79%) (1286.39%)
95 wemix wemix $3.26 Klaytn 2.39% 14 23.4% 19 45.36% 21 51.15% 6 -13 -28 5 $-21.00(-86.58%) (644.91%)
96 dYdX dydx $4.04 ethereum... -0.96% 11 -1.5% 3 20.02% 2 29.28% -15 30 24 18 $-22.67(-84.88%) (561.25%)
97 Ronin ron $3.95 ronin -1.68% 9 35.68% 23 34.63% 11 50.77% 3 27 35 128 $-0.07(-1.68%) (1.71%)
98 Oasis Network rose $0.18 -2.54% 7 6.29% 7 28.0% 5 40.37% -8 -4 10 23 $-0.39(-68.83%) (220.85%)
99 Kava.io kava $1.06 kava... -1.41% 11 10.54% 10 30.07% 8 46.63% 0 -10 -9 -4 $-7.66(-87.86%) (723.69%)
100 gnosis gno $432.75 -1.77% 11 9.09% 10 12.13% -3 52.92% 5 18 15 45 $-148.02(-25.49%) (34.2%)