历史快照 - 2024-03-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 jupiter jup $0.82 7.65% 20 38.4% 28 59.99% 26 71.0% 13 0 0 0 $0.00(0.0%) (0.0%)
102 woo network woo $0.59 2.05% 15 -0.24% 5 14.32% -1 44.5% 1 -11 -6 30 $-1.07(-64.33%) (180.36%)
103 dymension dym $7.38 -1.21% 11 10.83% 10 24.68% 7 4.94% -26 0 0 0 $-0.88(-10.69%) (11.97%)
104 terra classic lunc $0.00 -3.83% 8 -4.52% -1 23.81% 7 62.29% 7 -7 -26 -33 $0.00(-65.0%) (185.69%)
105 Osmosis osmo $1.62 -2.69% 10 -9.69% 10 1.2% 7 -1.15% -10 -20 6 -3 $-0.27(-14.48%) (16.93%)
106 klaytn klay $0.29 0.04% 14 2.56% 5 22.94% 9 27.93% -10 1 -17 -34 $-3.97(-93.15%) (1360.62%)
107 Nervos Network ckb $0.02 -5.83% 6 24.38% 17 42.3% 16 168.02% 51 176 164 98 $-0.02(-43.27%) (76.28%)
108 jasmycoin jasmy $0.02 -4.94% 8 -2.85% 0 -2.22% -14 248.83% 89 94 61 44 $-0.01(-19.84%) (24.75%)
109 pancakeswap cake $4.20 2.1% 13 26.82% 21 34.37% 11 65.77% 13 -10 -3 -33 $-38.38(-90.13%) (913.09%)
110 blur blur $0.69 -3.87% 8 2.95% 2 -7.27% -18 -0.07% -23 -15 9 47 $-0.58(-45.49%) (83.44%)
111 Manta Network manta $3.92 2.16% 14 27.57% 22 47.7% 19 41.93% -4 0 0 0 $0.00(0.0%) (0.0%)
112 Curve DAO Token crv $0.83 arbitrum-one... -3.04% 12 1.78% 6 39.05% 17 61.45% 11 -1 0 -39 $-10.79(-92.89%) (1306.49%)
113 Bitcoin Gold btg $53.56 -1.07% 14 26.37% 24 81.03% 38 110.27% 29 17 69 37 $-446.56(-89.29%) (833.73%)
114 enjin coin enj $0.65 -2.24% 17 19.72% 21 58.81% 27 108.82% 32 27 46 -7 $-3.83(-85.52%) (590.83%)
115 Astar astr $0.16 -3.7% 14 3.39% 8 1.9% -6 -12.18% -35 -25 19 31 $-0.04(-18.03%) (21.99%)
116 NEXO nexo $1.50 Fantom... 0.99% 20 4.47% 12 13.89% 6 48.13% 8 13 13 1 $-2.42(-61.84%) (162.04%)
117 Ribbon Finance rbn $1.52 Ethereum... 0.65% 21 22.58% 27 100.72% 63 218.54% 100 128 116 129 $-3.27(-68.3%) (215.45%)
118 Ondo ondo $0.59 -4.78% 15 2.45% 13 45.87% 24 134.12% 54 0 0 0 $-0.03(-4.89%) (5.15%)
119 IoTeX iotx $0.09 binance-smart... 2.74% 20 35.75% 34 48.92% 27 89.29% 29 29 47 46 $-0.15(-63.83%) (176.46%)
120 Celo celo $1.50 Celo -12.97% 10 28.54% 30 61.19% 37 101.39% 36 26 53 18 $-6.14(-80.38%) (409.74%)
121 Ethereum Name Service ens $25.68 Ethereum -2.7% 16 -1.51% 6 21.71% 10 15.33% -12 -23 71 30 $-51.63(-66.78%) (201.06%)
122 0x zrx $0.93 avalanche... 14.35% 33 77.93% 69 154.31% 100 185.78% 83 70 43 67 $-1.44(-60.7%) (154.46%)
123 FTX Token ftt $2.39 Ethereum... 4.0% 19 -4.93% 2 39.64% 17 33.1% -2 -45 -68 -10 $-77.48(-97.01%) (3241.73%)
124 xdc network xdc $0.05 11.46% 32 24.18% 28 34.44% 15 25.17% -5 -21 -27 -18 $-0.13(-70.09%) (234.39%)
125 AIOZ Network aioz $0.70 Ethereum... -2.26% 16 125.05% 98 138.96% 96 376.64% 158 147 147 389 $-1.09(-60.81%) (155.16%)
126 terra luna $1.09 -3.2% 14 -2.79% 8 48.5% 29 65.58% 18 11 -16 0 $-5.20(-82.61%) (475.13%)
127 1inch 1inch $0.65 energi... -1.29% 16 4.77% 14 28.36% 8 50.35% 7 -11 15 -24 $-6.83(-91.28%) (1046.78%)
128 Rocket Pool rpl $36.92 Ethereum -1.49% 16 3.44% 12 16.11% 5 25.05% -8 -26 -11 -61 $-22.69(-38.06%) (61.45%)
129 USDD usdd $1.00 tron... -0.13% 18 -0.08% 9 -0.07% -8 -0.09% -25 -29 -37 -55 $0.00(-0.4%) (0.4%)
130 pendle pendle $3.02 -4.16% 16 -3.29% 6 -0.51% -6 -6.6% -28 20 59 213 $-0.42(-12.17%) (13.86%)
131 holo hot $0.00 2.23% 18 4.43% 12 54.72% 36 105.59% 40 32 17 3 $-0.02(-85.48%) (588.8%)
132 compound comp $87.28 -5.91% 13 -2.5% 7 -5.25% -13 52.94% 5 4 14 -3 $-767.20(-89.79%) (879.02%)
133 SPACE ID id $1.44 9.25% 30 115.56% 94 151.08% 106 145.86% 76 165 178 0 $0.00(0.0%) (0.0%)
134 Frax Share fxs $9.04 Solana, evmos... 0.76% 17 11.63% 13 1.44% -6 1.7% -24 -33 -39 -57 $-31.19(-77.52%) (344.91%)
135 metisdao metis $132.79 -2.23% 13 33.52% 33 21.05% 3 48.92% 1 -3 191 89 $-182.05(-57.82%) (137.09%)
136 SuperFarm super $1.40 -1.44% 17 -1.4% 6 9.5% -2 29.59% -6 64 51 271 $-0.12(-7.86%) (8.53%)
137 Ocean Protocol ocean $1.19 sora, Ethereum -2.55% 15 2.65% 8 39.52% 23 138.29% 63 68 38 30 $-0.63(-34.54%) (52.77%)
138 green metaverse token gmt $0.37 -3.34% 12 18.99% 22 29.1% 16 39.84% 0 -16 18 34 $-3.47(-90.46%) (948.02%)
139 Trust Wallet Token twt $1.60 binancecoin... -4.02% 15 12.3% 15 15.33% -2 33.05% -6 -5 -13 -48 $-1.05(-39.56%) (65.46%)
140 AltLayer alt $0.60 -2.65% 17 19.82% 18 21.77% 5 72.99% 21 0 0 0 $-0.02(-2.65%) (2.72%)
141 Pixels pixel $0.86 2.99% 23 40.12% 40 67.27% 45 0.0% 0 0 0 0 $-0.05(-6.01%) (6.4%)
142 Zilliqa zil $0.04 binance-smart... -1.39% 17 4.22% 7 38.08% 23 74.88% 23 13 3 -38 $-0.20(-84.36%) (539.31%)
143 gatetoken gt $6.66 4.57% 25 29.31% 32 32.32% 16 42.71% -2 -10 -13 -54 $-4.65(-41.1%) (69.77%)
144 golem glm $0.64 0.55% 21 3.59% 7 57.19% 38 195.9% 98 78 59 24 $-0.45(-41.57%) (71.15%)
145 Siacoin sc $0.01 -4.39% 13 20.16% 20 20.8% 4 15.43% -16 -26 -4 30 $-0.08(-88.14%) (743.3%)
146 Livepeer lpt $20.17 Ethereum... -3.11% 14 37.07% 37 46.86% 31 163.72% 84 67 82 63 $-54.82(-73.1%) (271.71%)
147 APENFT nft $0.00 ethereum... -3.48% 15 -0.02% 1 28.61% 14 42.5% -4 -5 -9 84 $0.00(-91.55%) (1083.75%)
148 amp amp $0.01 115.27% 120 187.61% 147 198.78% 125 300.05% 139 136 108 46 $-0.09(-86.49%) (639.95%)
149 core core $0.71 -0.19% 18 4.49% 7 5.8% -13 34.15% -9 -9 193 63 $-3.54(-83.4%) (502.25%)
150 Theta Fuel tfuel $0.09 -0.8% 19 3.07% 5 25.09% 12 118.91% 54 41 29 -26 $-0.50(-84.13%) (530.16%)
151 casper cspr $0.05 -3.13% 19 10.93% 12 27.51% 15 51.59% 6 -34 -26 -42 $-0.27(-84.38%) (540.01%)
152 Loopring lrc $0.42 energi... -2.43% 19 18.09% 25 49.48% 36 75.92% 30 9 9 -53 $-3.24(-88.51%) (770.52%)
153 ZetaChain zeta $2.37 -4.4% 19 6.94% 14 1.53% -10 1.58% -26 0 0 0 $-0.34(-12.65%) (14.48%)
154 Ankr ankr $0.06 Ethereum... 8.12% 32 33.88% 43 65.95% 52 125.61% 71 55 32 -27 $-0.14(-71.12%) (246.21%)
155 Zcash zec $34.26 -1.72% 19 3.8% 6 21.18% 13 64.33% 20 1 -31 -65 $-846.50(-96.11%) (2470.89%)
156 Qtum qtum $5.29 1.02% 23 7.34% 15 45.76% 34 74.22% 29 18 7 -17 $-89.38(-94.41%) (1689.7%)
157 GMX gmx $57.93 avalanche... -1.94% 19 8.2% 16 12.02% 1 37.91% -4 -30 -22 -76 $-31.09(-34.92%) (53.67%)
158 Basic Attention Token bat $0.37 Ethereum... -0.49% 20 11.87% 18 34.91% 23 57.14% 12 -1 -1 -42 $-1.55(-80.85%) (422.16%)
159 skale network skl $0.10 -1.92% 21 -1.01% 0 8.76% -3 27.32% -10 -21 55 37 $-0.78(-88.23%) (749.93%)
160 Tether Gold xaut $2,158.18 ethereum... -0.64% 24 0.61% 4 6.14% -8 8.35% -25 -32 -37 -64 $-19.35(-0.89%) (0.9%)
161 moonbeam glmr $0.62 -9.84% 12 22.84% 34 38.17% 30 56.5% 18 7 29 3 $-12.96(-95.42%) (2085.78%)
162 memecoin meme $0.04 -5.19% 19 7.44% 28 36.15% 38 83.53% 57 49 15 0 $-0.01(-15.91%) (18.92%)
164 Illuvium ilv $136.50 Ethereum -4.56% 18 17.59% 30 15.34% 8 40.13% 2 7 -12 39 $-1,735.14(-92.71%) (1271.15%)
165 project galaxy gal $4.81 Ethereum... 4.27% 32 35.71% 44 51.91% 47 86.8% 45 75 98 120 $-13.25(-73.37%) (275.47%)
166 NEM xem $0.06 -3.55% 19 12.55% 21 41.81% 32 55.04% 17 9 -7 -46 $-1.79(-96.95%) (3178.08%)
167 Gas gas $7.46 0.48% 27 5.29% 11 16.39% 9 25.38% -12 -14 -34 328 $-15.56(-67.61%) (208.7%)
168 aelf elf $0.69 Ethereum -1.0% 23 4.13% 11 7.13% 1 15.7% -21 -19 -55 15 $-1.75(-71.78%) (254.36%)
169 Echelon Prime prime $19.02 -0.51% 23 29.98% 35 30.36% 20 89.51% 44 54 25 0 $-0.10(-0.51%) (0.51%)
170 ethereumpow ethw $4.62 -3.12% 17 13.23% 23 43.69% 32 62.48% 22 0 4 -55 $-3.24(-41.26%) (70.25%)
171 Dash dash $42.31 -2.51% 18 9.25% 14 36.18% 24 51.69% 13 -4 -22 -88 $-1,508.54(-97.27%) (3565.16%)
172 Kusama ksm $58.40 5.83% 28 4.81% 8 19.34% 6 33.63% -10 -13 28 -30 $-536.04(-90.18%) (917.93%)
173 Harmony one $0.04 -2.58% 17 10.35% 16 62.02% 50 127.39% 68 48 44 -12 $-0.32(-89.89%) (889.05%)
174 sushiswap sushi $2.04 -0.51% 24 7.09% 18 38.01% 31 72.5% 33 32 19 -25 $-20.86(-91.08%) (1020.58%)
175 Decred dcr $30.28 4.53% 27 22.17% 27 43.2% 33 87.21% 41 32 29 -38 $-216.63(-87.74%) (715.49%)
176 Mask Network mask $5.00 energi... -3.62% 17 3.75% 6 9.57% -3 39.54% -3 0 9 -14 $-25.22(-83.45%) (504.19%)
177 chia network xch $47.20 -3.66% 18 -8.47% -8 17.94% 7 41.47% 3 -5 6 -21 $-349.95(-88.12%) (741.42%)
178 arkham arkm $3.11 2.96% 28 3.83% 10 42.58% 37 380.5% 198 222 233 0 $-0.79(-20.24%) (25.38%)
179 radix xrd $0.04 0.99% 24 10.95% 19 0.52% -8 6.5% -34 -32 -52 -68 $-0.10(-68.39%) (216.37%)
180 Convex Finance cvx $4.88 ethereum... -2.73% 19 -10.85% -8 -2.38% -17 44.11% 6 14 -18 -79 $-44.86(-90.18%) (918.45%)
181 Biconomy bico $0.65 Ethereum -0.04% 27 23.13% 33 67.91% 68 66.06% 42 37 42 14 $0.00(-0.04%) (0.04%)
182 Kadena kda $1.66 -2.72% 22 -2.39% 4 27.26% 22 52.61% 17 -9 59 -11 $-22.50(-93.13%) (1356.11%)
183 Ravencoin rvn $0.03 -3.04% 22 16.05% 24 27.43% 20 62.37% 29 16 -2 -50 $-0.20(-86.3%) (629.85%)
184 Baby Doge Coin babydoge $0.00 binance-smart... -11.39% 12 29.87% 38 109.43% 88 157.87% 91 62 35 -40 $0.00(-29.01%) (40.86%)
185 Aragon ant $10.09 Ethereum... -2.26% 24 3.89% 11 16.91% 8 50.36% 13 11 14 84 $-3.97(-28.24%) (39.36%)
186 neutron ntrn $1.55 -4.1% 21 8.0% 15 -7.53% -22 9.24% -32 -32 5 0 $-0.30(-16.12%) (19.21%)
187 Coq Inu coq $0.00 6.09% 34 35.37% 53 215.88% 172 211.28% 133 164 0 0 $0.00(0.0%) (0.0%)
188 portal portal $2.48 -0.53% 24 13.18% 25 0.0% 0 0.0% 0 0 0 0 $-0.19(-7.0%) (7.53%)
189 flux flux $1.19 -1.3% 24 15.86% 29 16.96% 12 85.85% 49 44 37 -5 $-1.92(-61.69%) (161.03%)
190 Audius audio $0.34 Ethereum 3.86% 30 9.89% 20 24.22% 23 73.63% 41 22 8 -32 $-3.70(-91.58%) (1087.25%)
191 ssv network ssv $40.60 Ethereum 9.81% 40 10.73% 21 20.13% 16 29.95% -4 -29 16 -81 $-8.03(-16.51%) (19.78%)
192 xai xai $1.46 -1.96% 23 9.96% 19 10.99% 2 42.76% 9 58 0 0 $-0.08(-5.05%) (5.32%)
193 Waves waves $3.53 Ethereum -2.48% 23 6.84% 15 37.43% 39 60.97% 31 5 3 -30 $-50.20(-93.43%) (1421.22%)
194 PAX Gold paxg $2,145.02 harmony-shard... -0.67% 24 1.56% 6 6.22% -11 7.73% -43 -49 -58 -101 $-14.38(-0.67%) (0.67%)
195 UMA uma $4.98 avalanche... 6.43% 38 25.12% 43 19.83% 23 16.67% -17 74 62 26 $-28.80(-85.25%) (577.77%)
196 JUST jst $0.04 Tron20, tron -1.27% 28 -0.41% 9 26.13% 30 37.42% 6 5 -12 -27 $-0.14(-75.91%) (315.13%)
197 threshold t $0.04 -4.41% 22 19.67% 38 27.29% 34 46.94% 21 -32 5 -69 $-0.06(-62.23%) (164.75%)
198 SafePal sfp $0.80 binance-smart... -2.47% 28 4.65% 19 2.9% -2 10.72% -22 -21 -20 0 $-2.76(-77.44%) (343.17%)
199 virtua tvk $0.27 35.66% 83 66.63% 105 223.28% 212 349.64% 236 242 215 252 $0.00(0.0%) (0.0%)
200 DeXe dexe $10.00 -4.45% 25 35.03% 59 64.93% 66 222.8% 142 96 65 49 $-1.37(-12.03%) (13.68%)
201 lido steth steth $3,966.41 -2.73% -195 3.76% -195 16.67% -195 50.39% -193 -193 -192 -182 $-811.51(-16.98%) (20.46%)