历史快照 - 2024-03-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 wrapped tron wtrx $0.13 energi, tron -1.59% -184 -4.67% -186 -7.69% -189 3.63% -188 -189 -188 -188 $-0.01(-7.89%) (8.57%)
203 Wrapped Bitcoin wbtc $71,389.11 telos... -1.25% -183 7.72% -184 15.71% -186 43.92% -186 -185 -185 -181 $-902.05(-1.25%) (1.26%)
204 wrapped hbar whbar $0.14 3.96% -166 9.37% -167 22.64% -168 69.67% -161 -162 -173 0 $0.00(0.0%) (0.0%)
205 bitcoin bep2 btcb $71,375.36 Binance Chain... -1.22% -160 7.96% -163 15.5% -164 43.78% -161 -159 -163 -159 $-879.19(-1.22%) (1.23%)
206 wrapped beacon eth wbeth $4,110.41 -2.47% -160 4.65% -161 17.19% -158 51.28% -154 -157 -154 0 $-104.00(-2.47%) (2.53%)
207 Rocket Pool ETH reth $4,358.96 -1.09% -147 3.56% -149 18.37% -151 50.59% -149 -150 -142 0 $-48.19(-1.09%) (1.11%)
208 zeebu zbu $3.76 3.08% -100 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.20(-5.16%) (5.45%)
209 tnc coin tnc $0.19 246.24% 48 834.61% 216 1980.35% 353 231645.63% 599 551 11 -124 $0.00(0.0%) (0.0%)
210 venus bnb vbnb $12.83 Binance Smart... 2.56% -91 25.26% -88 29.24% -97 67.01% -95 -98 -82 0 $-0.94(-6.83%) (7.33%)
211 marinade staked sol msol $175.48 0.9% -88 13.76% -90 26.96% -94 33.53% -105 286 320 0 $0.00(0.0%) (0.0%)
212 wrapped bnb wbnb $536.93 avalanche... 2.73% -86 25.23% -93 29.34% -94 65.39% -95 -107 -94 -164 $-156.89(-22.61%) (29.22%)
213 Ethena USDe usde $1.00 -0.0% -81 -0.07% -87 -0.12% -63 0.0% 0 0 0 0 $0.00(-0.21%) (0.21%)
214 cheelee cheel $17.35 -0.45% -86 0.66% -97 -10.85% -119 -1.38% -129 -131 -121 0 $-2.22(-11.35%) (12.8%)
215 Coinbase Wrapped Staked ETH cbeth $4,222.75 -2.47% -81 4.73% -83 17.26% -90 50.81% -87 -92 -84 0 $-106.79(-2.47%) (2.53%)
216 hex hex $0.00 harmony-shard... -11.13% -81 -56.84% -142 -50.98% -147 -56.8% -159 -163 -130 -209 $-0.48(-99.11%) (11181.23%)
217 Frax frax $1.00 harmony-shard... -0.05% -56 0.06% -71 -0.08% -85 -0.16% -104 -107 -113 -162 $-0.13(-11.27%) (12.71%)
218 PAAL AI paal $0.74 -4.71% -52 13.51% -48 75.67% -9 330.16% 100 106 69 0 $-0.05(-6.76%) (7.25%)
219 fasttoken ftn $1.75 -0.61% -36 1.64% -53 -0.49% -72 6.21% -87 -75 -72 0 $-0.01(-0.61%) (0.61%)
220 orbler orbr $0.52 -6.33% -43 -2.2% -58 4.86% -67 48.21% -52 -39 -80 0 $-0.04(-6.48%) (6.92%)
221 Kujira kuji $3.95 -5.45% -33 -4.03% -47 -8.16% -73 16.68% -71 -86 -118 0 $-3.87(-49.45%) (97.82%)
222 wrapped kava wkava $0.93 0.0% -21 1.19% -38 12.64% -43 28.51% -55 -71 -69 0 $-16.66(-94.72%) (1793.21%)
223 Telcoin tel $0.00 Ethereum... 0.11% -12 61.14% 40 161.82% 101 239.32% 105 106 25 -15 $-0.06(-91.87%) (1129.94%)
224 0x0.ai: AI Smart Contract 0x0 $0.48 -4.51% -14 34.68% 18 101.08% 51 247.76% 109 90 43 0 $-0.02(-4.51%) (4.72%)
225 Aleph Zero azero $1.52 -1.3% -8 6.33% -19 22.9% -11 23.27% -44 -59 -75 0 $-0.35(-18.71%) (23.01%)
226 delysium agi $0.63 4.18% 1 125.21% 125 108.5% 73 1018.24% 391 0 0 0 $-0.01(-1.56%) (1.59%)
227 Stride strd $4.47 -5.3% -13 -4.34% -28 -1.47% -42 -25.31% -96 -40 -9 0 $-2.58(-36.64%) (57.82%)
228 Pocket Network pokt $0.23 -3.07% -5 17.34% 5 4.63% -31 -9.33% -68 -48 36 0 $-0.06(-21.04%) (26.65%)
229 decentralized social deso $41.00 4.57% 12 5.56% -8 -3.04% -37 -1.55% -66 -65 1 74 $-63.75(-60.86%) (155.5%)
230 Rollbit Coin rlb $0.11 -7.01% -8 -6.81% -27 -20.78% -60 -9.78% -78 -91 -125 0 $-0.14(-55.52%) (124.84%)
231 magic magic $1.38 -3.8% -3 8.25% -6 13.42% -12 6.9% -54 -38 -22 -91 $-0.74(-34.79%) (53.35%)
232 Storj storj $0.87 energi... -2.82% 0 12.87% 2 19.12% -3 28.6% -24 -22 -68 -19 $-2.34(-72.9%) (269.06%)
233 Helium Mobile mobile $0.00 4.58% 10 23.9% 14 18.91% -6 54.12% -1 -13 2 0 $0.00(-32.83%) (48.88%)
234 centrifuge cfg $0.75 -3.34% -4 0.36% -18 17.31% -10 19.44% -40 -55 -66 27 $-1.37(-64.54%) (182.02%)
235 Band Protocol band $2.55 Fantom, Ethereum -4.1% -6 7.98% -9 18.91% -7 35.31% -20 -20 -30 -58 $-18.55(-87.9%) (726.36%)
236 chromia chr $0.44 4.64% 9 22.63% 16 10.05% -16 18.43% -40 -7 57 17 $-1.00(-69.34%) (226.13%)
237 COTI coti $0.22 ethereum... -4.65% -2 5.13% -8 4.23% -20 156.94% 87 174 134 50 $-0.43(-65.73%) (191.77%)
238 ICON icx $0.35 -1.53% -1 10.32% -2 32.75% 7 56.01% -2 -19 -41 -56 $-11.84(-97.11%) (3357.81%)
239 guildfi gf $0.60 0.65% 3 18.27% 16 71.48% 53 161.83% 91 129 102 0 $-0.04(-6.99%) (7.52%)
240 Raydium ray $1.32 Solana, Ethereum -5.93% -6 8.63% -3 13.79% -10 22.96% -34 -55 -2 165 $-15.20(-92.04%) (1155.99%)
241 API3 api3 $3.94 ethereum... 0.53% 3 11.49% 2 1.78% -31 9.45% -53 39 32 1 $-5.48(-58.22%) (139.34%)
242 yearn.finance yfi $10,217.43 Fantom... -2.55% -2 5.58% -11 20.33% -5 35.26% -20 -38 -54 -119 $-72,527.76(-87.65%) (709.84%)
243 VeThor Token vtho $0.00 vechain -4.62% -5 3.27% -15 -4.64% -44 67.3% 10 14 15 52 $-0.03(-88.12%) (742.08%)
244 MX Token mx $3.36 ethereum... 4.43% 9 13.63% 2 14.89% -11 20.06% -41 -47 -68 -52 $-0.34(-9.12%) (10.04%)
245 Ontology ont $0.38 -0.57% 1 10.88% -1 39.22% 10 54.68% -1 -21 -21 -54 $-9.69(-96.23%) (2555.74%)
246 MAGA trump $7.86 -5.89% -7 16.55% 7 15.67% -11 0.0% 0 0 0 0 $-2.25(-22.28%) (28.66%)
247 Balancer bal $5.96 polygon-pos... -0.11% 1 5.5% -8 19.8% -7 53.68% -2 -33 -32 -116 $-65.79(-91.69%) (1103.61%)
248 jito jto $2.81 0.94% 1 6.81% -7 25.18% -5 30.26% -27 -58 -97 0 $-0.78(-21.61%) (27.57%)
249 WAX waxp $0.10 -7.45% -13 14.02% 2 23.38% -7 66.0% 6 -23 -48 -50 $-4.51(-97.92%) (4712.58%)
250 Mog Coin mog $0.00 0.01% 0 -9.69% -35 0.0% 0 0.0% 0 0 0 0 $0.00(-26.4%) (35.86%)
251 iexec rlc rlc $4.46 4.24% 7 15.61% 3 12.08% -17 101.3% 27 96 64 -17 $-7.20(-61.76%) (161.51%)
252 TerraUSD ust $0.04 Ethereum... -0.22% 0 -1.52% -22 -4.58% -41 34.56% -23 -44 -94 -82 $-1.01(-96.59%) (2836.5%)
253 Yield Guild Games ygg $1.01 harmony-shard... -1.12% -2 59.89% 56 73.6% 44 115.69% 52 32 78 128 $-9.30(-90.24%) (924.12%)
254 open campus edu $1.12 -0.21% 0 18.14% 6 31.12% 4 49.48% -4 9 5 0 $-0.32(-21.9%) (28.04%)
255 reserve rights rsr $0.01 3.2% 6 -6.77% -31 79.31% 50 146.34% 71 47 26 -65 $-0.11(-94.49%) (1714.47%)
256 Swipe sxp $0.52 harmony-shard... -1.07% 0 7.92% -7 36.38% 6 60.0% 1 -31 -43 -46 $-4.96(-90.5%) (952.31%)
257 Cartesi ctsi $0.39 polygon-pos... 3.95% 6 4.37% -12 -6.06% -41 25.07% -29 4 38 24 $-1.33(-77.12%) (337.02%)
258 Everipedia iq $0.02 ethereum, EOS... 10.64% 20 78.47% 88 131.98% 105 232.46% 132 109 85 50 $-0.05(-73.5%) (277.39%)
259 Coin98 c98 $0.43 Ethereum... -3.04% -4 5.87% -11 14.35% -18 54.97% -1 -8 25 145 $-4.84(-91.89%) (1133.56%)
260 l7 lsd $7.43 5.56% 9 -13.05% -40 -29.71% -86 -10.82% -86 -91 0 0 $-3.89(-34.36%) (52.35%)
261 creditcoin ctc $0.95 3.82% 4 51.79% 45 76.02% 48 74.01% 9 -25 -27 32 $0.00(0.0%) (0.0%)
262 venus btc vbtc $1,451.93 -1.19% -2 7.99% -6 15.48% -15 43.83% -15 -15 -18 0 $-17.43(-1.19%) (1.2%)
263 IOST iost $0.01 1.3% 3 17.33% 8 34.62% 5 62.68% 2 -5 -42 -77 $-0.11(-89.05%) (813.25%)
264 myro myro $0.31 -11.68% -17 -8.01% -32 239.99% 189 318.27% 190 7 0 0 $-0.11(-25.39%) (34.04%)
265 SwissBorg chsb $0.30 Ethereum 11.06% 22 18.37% 7 13.05% -19 79.01% 12 -13 -26 -86 $-1.22(-80.38%) (409.59%)
266 Alchemy Pay ach $0.04 binance-smart... 13.17% 24 38.02% 30 54.82% 24 105.68% 41 28 3 -66 $-0.12(-74.74%) (295.96%)
267 Beldex bdx $0.05 7.32% 13 15.32% 1 11.71% -23 11.53% -53 -81 -87 -60 $-0.01(-23.47%) (30.66%)
268 small love potion slp $0.01 -3.19% -6 13.96% 2 66.37% 39 100.07% 36 37 37 -32 $-0.36(-98.09%) (5139.38%)
269 LINK ln $37.37 -3.02% -5 5.32% -11 22.93% -10 14.47% -43 -42 -61 -122 $-258.07(-87.35%) (690.6%)
270 DigiByte dgb $0.02 0.39% 3 17.79% 7 39.67% 6 109.59% 47 17 13 -64 $-0.14(-89.22%) (827.92%)
271 bigtime bigtime $0.52 -6.86% -12 13.44% 11 28.52% 9 27.47% -3 19 -42 0 $-0.27(-34.05%) (51.63%)
272 Celer Network celr $0.04 Ethereum... 0.4% 3 10.82% -6 26.61% -8 90.75% 25 9 7 -50 $-0.14(-79.42%) (385.84%)
273 sleepless ai ai $2.01 -0.39% 1 10.67% -6 19.28% -17 21.54% -30 15 0 0 $-0.25(-11.23%) (12.65%)
274 seedify.fund sfund $4.72 binance-smart... 2.45% 7 14.26% 1 17.54% -17 33.02% -25 -40 -63 98 $-11.58(-71.07%) (245.61%)
275 Lisk lsk $2.17 0.98% 2 -2.7% -25 54.55% 23 61.49% -6 3 0 -55 $-31.94(-93.64%) (1471.49%)
276 rsk infrastructure framework rif $0.28 -2.8% -4 24.85% 16 24.35% -11 85.24% 18 0 18 -46 $-0.17(-37.3%) (59.48%)
277 JOE joe $0.77 avalanche 19.39% 31 43.96% 45 37.76% 4 48.87% -18 -45 -71 47 $-3.72(-82.76%) (480.19%)
278 Synapse syn $1.47 Fantom... -5.94% -11 -22.29% -59 19.91% -17 99.36% 36 80 188 -62 $-0.42(-22.29%) (28.68%)
279 fusionist ace $12.47 -4.78% -9 -0.61% -22 9.28% -28 34.08% -27 -48 0 0 $-2.93(-19.01%) (23.47%)
280 Marlin pond $0.03 Ethereum... -4.84% -9 10.8% -6 40.68% 7 46.28% -18 31 32 25 $-0.23(-87.35%) (690.21%)
281 Numeraire nmr $43.37 energi, Ethereum -3.0% -5 14.65% 2 38.4% 3 74.44% 7 54 87 -24 $-58.46(-57.41%) (134.79%)
282 vulcan forged pyr pyr $9.65 -0.63% 1 10.77% -6 30.18% -4 46.96% -16 -39 -36 -5 $-33.46(-77.61%) (346.71%)
283 mantra om $0.33 4.19% 11 7.83% -10 37.25% 3 17.39% -50 224 0 0 $0.00(0.0%) (0.0%)
284 tellor TRB $104.07 -0.87% 1 0.33% -23 -5.97% -46 -13.75% -95 -102 -112 277 $-157.09(-60.15%) (150.95%)
285 Covalent cqt $0.42 -3.79% -6 3.1% -20 8.72% -31 107.06% 42 -21 -3 14 $-0.02(-3.79%) (3.94%)
286 nakamoto games naka $2.91 -2.19% -2 24.29% 37 54.0% 49 53.45% 4 26 -8 0 $-0.11(-3.5%) (3.63%)
287 Prometeus prom $14.33 Ethereum... 1.35% 4 15.99% 2 33.53% -5 88.93% 23 55 90 10 $-55.42(-79.45%) (386.71%)
288 Stratis strax $1.65 Ethereum -0.55% 0 0.96% -24 42.91% 8 76.17% 12 -22 -38 22 $-20.09(-92.39%) (1214.4%)
289 Syscoin sys $0.32 -2.98% 0 33.32% 30 61.79% 40 147.94% 75 80 64 -60 $-0.91(-73.73%) (280.62%)
290 VVS Finance vvs $0.00 cronos -4.04% 2 1.61% -11 45.36% 21 64.41% 8 -15 -22 -62 $0.00(-4.31%) (4.5%)
291 ConstitutionDAO people $0.05 Ethereum -2.46% 4 6.26% -4 49.37% 31 60.29% 1 -54 134 -40 $-0.01(-15.48%) (18.32%)
292 hive hive $0.49 -1.13% 5 15.33% 5 38.09% 9 54.73% -11 -39 -56 -104 $-2.43(-83.28%) (498.18%)
293 alex lab alex $0.40 -1.39% 5 5.35% -8 -0.66% -40 23.66% -37 -51 -62 0 $-0.06(-13.13%) (15.12%)
294 Heroes of Mavia mavia $8.02 -2.32% 5 34.43% 40 29.58% 0 -2.38% -67 0 0 0 $-1.70(-17.48%) (21.19%)
295 Venus xvs $15.47 binance-smart... 0.97% 10 24.13% 15 24.27% -12 42.88% -21 -56 -34 28 $-123.27(-88.85%) (797.12%)
296 Bone ShibaSwap bone $1.04 -6.68% -3 -5.33% -27 50.18% 31 70.91% 13 -7 -53 -178 $-0.99(-48.71%) (94.95%)
297 horizen zen $16.13 19.45% 41 35.29% 44 43.8% 22 103.95% 42 3 -27 -82 $-131.41(-89.06%) (814.46%)
298 nfprompt nfp $0.95 -4.2% -2 21.55% 14 23.72% -10 51.65% -13 -33 0 0 $-0.20(-17.06%) (20.56%)
299 Power Ledger powr $0.46 ethereum... 2.39% 8 25.94% 22 34.69% 3 27.12% -39 -69 -72 -10 $-1.34(-74.35%) (289.82%)
300 DAO Maker dao $1.52 binance-smart... 7.18% 18 34.16% 39 58.55% 36 50.52% -16 -72 -84 -147 $-6.73(-81.6%) (443.38%)
301 inSure DeFi sure $0.01 Ethereum... 11.51% 29 -0.34% -17 40.36% 16 88.9% 28 -6 -21 0 $-0.05(-85.13%) (572.7%)