历史快照 - 2024-03-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Radio Caca raca $0.00 ethereum... 79.3% 115 150.72% 152 239.52% 198 320.54% 204 189 148 45 $-0.01(-94.16%) (1613.21%)
303 Power Ledger powr $0.45 ethereum... 13.06% 23 30.56% 18 28.24% -5 15.45% -54 -67 -80 -8 $-1.36(-74.95%) (299.14%)
304 JOE joe $0.65 avalanche 13.07% 26 28.3% 19 12.98% -24 22.34% -50 -70 -99 10 $-3.84(-85.56%) (592.7%)
305 Cyberconnect cyber $11.51 0.76% 1 22.76% 9 30.44% -2 50.28% 12 79 110 0 $-0.62(-5.08%) (5.35%)
306 bora bora $0.23 ethereum... 5.56% 7 14.0% -7 40.86% 14 55.47% -6 -26 -54 -131 $-1.33(-85.41%) (585.59%)
307 smog smog $0.29 10.83% 20 138.19% 141 0.0% 0 0.0% 0 0 0 0 $-0.04(-12.43%) (14.2%)
308 Status SNT $0.06 Ethereum 12.97% 24 22.94% 9 33.15% 1 45.62% -23 -48 -58 -52 $-0.61(-91.3%) (1049.68%)
309 paypal usd pyusd $1.00 0.07% -2 -0.06% -29 0.05% -88 -0.06% -116 -125 -52 0 $-0.03(-2.57%) (2.63%)
310 Dent dent $0.00 Ethereum 7.64% 10 5.78% -22 33.06% 1 105.72% 39 11 25 -52 $-0.10(-97.74%) (4328.28%)
311 Orca orca $4.58 -1.63% -8 -1.27% -30 7.67% -46 0.0% 0 0 0 0 $-0.66(-12.67%) (14.51%)
312 alephium alph $3.07 5.34% 5 -5.03% -37 -17.07% -71 21.99% -48 -18 193 0 $-0.76(-19.83%) (24.74%)
313 dogelon mars elon $0.00 Ethereum 24.93% 37 36.81% 27 134.18% 118 150.65% 81 49 12 -160 $0.00(-82.23%) (462.82%)
314 DAO Maker dao $1.42 binance-smart... 10.29% 17 37.67% 31 50.83% 25 44.26% -28 -79 -99 -182 $-6.83(-82.83%) (482.37%)
315 nym nym $0.31 6.31% 8 15.64% -7 38.98% 10 59.63% 3 -34 -2 -58 $-0.03(-7.57%) (8.19%)
316 Nano nano $1.64 -0.39% -7 21.15% 4 34.26% 3 39.08% -37 -51 -88 -70 $-32.06(-95.13%) (1953.01%)
317 art de finance adf $1.60 -5.18% -17 -5.0% -40 -8.73% -50 -15.61% -83 -10 0 0 $-3.59(-69.16%) (224.27%)
318 binaryx bnx $0.61 14.06% 18 88.0% 95 91.69% 83 116.42% 60 39 21 -153 $-0.98(-61.39%) (158.98%)
319 wilder world wild $0.84 -4.13% -15 23.51% 7 115.84% 98 125.66% 57 19 -25 0 $-0.10(-10.65%) (11.92%)
320 moonriver movr $24.33 meter, moonriver 9.18% 13 8.98% -23 3.21% -52 4.49% -73 -106 148 59 $-434.25(-94.69%) (1784.57%)
321 Ark ark $1.20 3.49% -2 21.28% 3 36.61% 5 33.65% -46 -44 -72 66 $-9.09(-88.36%) (758.96%)
322 braintrust btrst $0.95 ethereum... 1.24% -6 9.13% -19 -3.08% -64 6.13% -74 -78 -66 -88 $-9.26(-90.65%) (969.51%)
323 chaingpt cgpt $0.51 14.28% 19 58.6% 58 48.88% 35 122.24% 74 170 207 0 $0.00(0.0%) (0.0%)
324 syntropy noia $0.29 -3.44% -16 38.53% 29 35.67% 3 63.77% -2 198 289 173 $-0.02(-7.68%) (8.32%)
325 Myria myria $0.01 -2.19% -13 -5.56% -41 6.41% -41 32.11% 44 85 16 0 $0.00(-13.5%) (15.61%)
326 inSure DeFi sure $0.01 Ethereum... -1.57% -11 1.43% -34 51.58% 21 71.06% 2 -65 -39 -19 $-0.05(-86.67%) (650.12%)
327 symbol xym $0.04 4.56% 7 4.82% -27 29.4% -6 31.58% -47 -69 -93 -175 $-0.42(-92.17%) (1177.46%)
328 hooked protocol hook $1.57 -0.86% -7 28.74% 19 35.31% 12 69.29% 8 2 -28 -59 $-2.27(-59.01%) (143.98%)
329 harrypotterobamasonic10inu (erc-20) bitcoin $0.20 5.92% 6 63.69% 62 153.39% 138 351.79% 225 99 32 0 $-0.03(-11.85%) (13.44%)
330 Milady Meme Coin ladys $0.00 47.28% 75 167.63% 163 0.0% 0 0.0% 0 0 76 0 $0.00(0.0%) (0.0%)
331 pax dollar usdp $1.00 Ethereum 0.03% -3 -0.01% -38 0.02% -60 -0.05% -137 -174 -182 -276 $-0.05(-4.6%) (4.82%)
332 hivemapper honey $0.20 6.48% 6 -2.67% -10 8.71% 3 16.3% -25 -18 93 0 $-0.13(-38.77%) (63.32%)
333 lukso lyx $6.60 -5.63% -19 -0.17% -38 -1.4% -58 -16.76% -105 -145 -134 0 $-4.79(-42.06%) (72.6%)
334 horizen zen $13.51 8.1% 10 22.09% 5 21.0% -18 67.29% -1 -33 -71 -147 $-134.04(-90.85%) (992.31%)
335 rsk smart bitcoin rbtc $71,941.77 5.61% 5 13.05% -6 28.59% -4 44.27% -26 -43 -55 -33 $0.00(0.0%) (0.0%)
336 LCX lcx $0.26 ethereum... -5.05% -18 5.12% -26 8.45% -39 -11.85% -100 27 173 -14 $-0.23(-47.4%) (90.12%)
337 Huobi BTC hbtc $21,845.56 Ethereum... -5.47% -15 -6.49% -47 4.02% -45 16.18% -65 -199 -195 -129 $-45,945.39(-67.78%) (210.32%)
338 pundi x[new] pundix $0.74 5.68% 8 9.49% -11 62.0% 41 73.3% 8 -20 -42 -97 $-3.58(-82.79%) (481.17%)
339 WINkLink win $0.00 Tron20, tron 5.74% 8 6.0% -20 36.82% 4 96.74% 35 7 31 -51 $0.00(-92.54%) (1240.89%)
340 usdb usdb $1.01 0.92% -3 1.74% -31 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
341 wen wen $0.00 -6.04% -12 38.98% 34 224.35% 191 0.0% 0 0 0 0 $0.00(-14.33%) (16.73%)
342 apex protocol apex $3.42 0.67% -3 12.7% -7 46.53% 23 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
343 Radiant Capital rdnt $0.42 7.59% 10 15.04% -5 15.02% -28 39.66% -29 -44 -13 0 $-0.05(-9.83%) (10.9%)
344 smardex sdex $0.03 1.76% -1 15.84% -1 40.7% 13 86.89% 22 -18 19 0 $0.00(0.0%) (0.0%)
345 PepeFork pork $0.00 8.8% 13 -4.91% -44 68.32% 18 42.8% -11 0 0 0 $0.00(-24.41%) (32.29%)
346 Gains Network gns $6.17 polygon-pos 4.5% 2 7.79% -16 -4.91% -63 8.8% -78 -91 -38 -121 $-2.84(-31.53%) (46.04%)
347 pandora pandora $18,716.94 -9.16% -22 -2.16% -41 -5.66% -65 0.0% 0 0 0 0 $-5,742.60(-23.48%) (30.68%)
348 Huobi Token ht $1.15 harmony-shard... -0.35% -7 2.5% -30 -2.87% -59 -22.67% -119 -196 -209 -280 $-33.50(-96.68%) (2907.81%)
349 Secret scrt $0.68 3.85% 0 9.8% -16 20.94% -16 42.11% -29 -20 -35 -104 $-9.23(-93.09%) (1348.16%)
350 xyo xyo $0.01 8.98% 12 45.83% 38 80.78% 64 125.03% 66 74 35 -8 $-0.06(-81.97%) (454.66%)
351 metars genesis mrs $2.17 -30.43% -69 12.98% -7 26.93% 53 63.98% 62 51 32 -87 $-0.95(-30.43%) (43.74%)
352 Hashflow hft $0.50 -0.25% -7 15.8% -2 20.39% -15 46.23% -21 -17 10 -164 $-0.33(-39.99%) (66.65%)
353 LooksRare looks $0.18 Ethereum 16.32% 25 55.78% 52 99.6% 88 135.31% 73 64 -2 -20 $-0.16(-46.41%) (86.59%)
354 DODO dodo $0.30 4.78% 3 28.19% 15 39.14% 8 75.37% 9 -30 -2 -39 $0.00(0.0%) (0.0%)
355 star atlas atlas $0.01 29.18% 49 76.83% 82 117.58% 106 155.19% 98 63 2 0 $0.00(0.0%) (0.0%)
356 dkargo dka $0.05 ethereum... 7.29% 8 11.2% -14 33.69% 0 55.76% -16 -31 -59 -67 $-0.50(-91.03%) (1014.3%)
357 omg network omg $1.29 10.08% 13 23.97% 9 61.72% 36 92.28% 25 -2 -14 -201 $-24.43(-95.0%) (1899.74%)
358 Keep Network keep $0.19 Ethereum... 8.64% 10 29.69% 15 24.56% -16 46.39% -31 -89 -38 -177 $-1.28(-87.17%) (679.48%)
359 erc20 erc20 $0.16 53.23% 89 546.46% 356 -50.9% -164 90.12% 25 336 348 0 $-0.34(-68.43%) (216.75%)
360 bounce token auction $26.93 3.63% 3 7.69% -19 -9.3% -73 -5.07% -100 -70 -68 107 $-38.12(-58.6%) (141.54%)
361 usdj usdj $1.13 0.04% -5 0.29% -30 2.2% -53 2.61% -90 -107 -117 -144 $-0.02(-1.82%) (1.85%)
362 Maverick Protocol mav $0.69 -0.45% -7 15.68% -5 -0.5% -60 7.69% -88 -51 26 0 $-0.06(-7.96%) (8.65%)
363 alpha finance lab alpha $0.20 4.3% 4 32.16% 22 38.88% 15 94.97% 39 7 4 -73 $-2.42(-92.41%) (1216.66%)
364 kyber network crystal v2 knc $0.96 2.37% 1 24.28% 8 37.82% 10 51.39% -22 -25 -49 -124 $-4.68(-82.98%) (487.42%)
365 MiL.k Alliance mlk $0.50 8.26% 9 17.99% 2 47.68% 21 55.37% -17 -31 -80 -29 $-0.04(-7.09%) (7.63%)
366 venus eth veth $84.45 Binance Smart... 5.59% 6 14.46% -10 26.28% -17 53.13% -21 -29 -10 0 $-12.69(-13.06%) (15.02%)
367 webuy we $0.47 -3.04% -15 -14.1% -71 -15.7% -91 -19.23% -124 -140 -61 0 $-0.37(-43.96%) (78.43%)
368 ontology gas ong $0.46 8.63% 9 14.34% -8 29.38% -9 40.9% -39 -62 -78 -98 $-2.26(-83.17%) (494.03%)
369 zignaly zig $0.12 10.61% 17 43.15% 32 53.03% 25 121.42% 61 116 0 0 $0.00(0.0%) (0.0%)
370 liquity lqty $1.79 Ethereum... 2.31% -4 8.14% -21 8.6% -42 23.19% -62 -65 -77 -215 $-46.26(-96.28%) (2589.97%)
371 flex flex $1.72 -1.11% -12 0.5% -37 -8.91% -76 10.12% -88 -213 111 0 $-6.22(-78.31%) (361.02%)
372 Tectum tet $33.97 -3.13% -18 2.19% -35 1.26% -60 14.1% -78 -119 64 0 $-10.19(-23.07%) (29.99%)
373 Steem steem $0.37 5.35% 0 19.37% -5 43.59% 7 61.32% -13 -32 -57 -82 $-7.66(-95.39%) (2068.79%)
374 Telos tlos $0.45 Ethereum... 8.81% 10 -2.1% -42 -18.29% -100 107.17% 46 85 201 55 $-0.94(-67.73%) (209.88%)
375 Stargate Finance stg $0.82 arbitrum-one... 7.52% 5 26.24% 8 20.71% -29 42.96% -40 -53 -47 -182 $-0.40(-32.95%) (49.14%)
376 Ergo erg $2.26 2.44% -5 6.7% -25 1.54% -59 71.52% 1 -29 -66 -97 $-20.11(-89.91%) (891.4%)
378 snek snek $0.00 16.62% 22 33.75% 15 79.22% 59 102.92% 39 -12 -24 0 $0.00(0.0%) (0.0%)
379 mvl mvl $0.01 Ethereum 4.85% -4 11.83% -15 52.07% 23 67.14% -6 -18 -53 -97 $-0.06(-90.24%) (924.91%)
380 bluzelle blz $0.39 -0.68% -11 20.32% -3 2.73% -58 20.36% -68 -97 -73 0 $-0.02(-4.23%) (4.42%)
381 dusk network dusk $0.39 ethereum... 7.18% 7 33.73% 14 22.15% -26 19.81% -71 54 42 -62 $-0.65(-62.51%) (166.76%)
382 orchid oxt $0.17 5.62% 0 21.09% -3 27.39% -16 61.66% -18 -15 7 -28 $-0.68(-80.25%) (406.29%)
383 standard tokenization protocol stpt $0.08 7.27% 7 22.75% -1 39.94% -1 52.03% -31 -35 -79 -84 $-0.11(-56.37%) (129.22%)
384 Sun Token sun $0.02 Tron20, tron 3.45% -8 6.44% -30 37.8% -3 123.93% 58 42 42 -25 $-6.09(-99.73%) (36914.67%)
385 medibloc med $0.02 3.91% -6 23.58% -1 57.07% 26 79.33% 6 -27 -54 -148 $-0.27(-93.13%) (1354.87%)
386 Orbs orbs $0.05 binance-smart... 5.97% 5 17.25% -12 25.29% -19 39.76% -47 -66 -98 -106 $-0.25(-83.07%) (490.78%)
387 Metal mtl $2.41 Ethereum 3.07% -6 0.84% -39 42.78% 3 60.49% -16 -42 -66 -66 $-11.12(-82.17%) (460.89%)
388 TriasLab trias $16.37 4.0% -1 9.18% -23 5.91% -52 17.58% -73 -86 0 0 $-1.29(-7.31%) (7.88%)
389 phoenix phb $3.28 -7.25% -29 85.29% 81 76.24% 54 219.84% 148 161 160 54 $-0.42(-11.24%) (12.66%)
390 cudos cudos $0.03 2.24% -5 2.75% -38 -3.04% -72 81.62% 9 100 0 0 $0.00(-8.58%) (9.39%)
392 gitcoin gtc $2.36 2.34% -3 15.66% -14 50.01% 18 84.14% 18 11 5 -138 $-0.44(-15.82%) (18.79%)
393 myneighboralice alice $2.30 0.77% -10 27.11% 3 27.69% -17 87.93% 21 -2 -20 -49 $-23.86(-91.22%) (1039.32%)
394 Civic cvc $0.16 energi, Ethereum 5.95% 3 23.88% -4 34.15% -10 59.58% -19 -34 -76 -134 $-1.19(-88.45%) (765.8%)
395 Mobox mbox $0.56 Binance Smart... 0.62% -3 33.65% 22 48.39% 20 76.5% 12 2 22 -119 $-11.82(-95.5%) (2122.64%)
396 Verasity vra $0.01 Ethereum... 11.36% 17 24.7% 2 75.54% 55 111.35% 54 87 4 -67 $-0.07(-83.02%) (488.78%)
397 PlayDapp pla $0.26 ethereum... -12.71% -36 0.19% -35 13.62% -37 58.7% -14 -74 -94 -153 $-2.97(-92.04%) (1156.46%)
398 loom network loom $0.12 Ethereum 8.72% 11 20.24% -4 19.59% -23 29.28% -57 -71 -116 -71 $-0.57(-82.44%) (469.39%)
399 Gemini Dollar gusd $1.00 Ethereum 0.06% -4 -0.48% -38 -0.21% -61 -0.15% -104 -127 -132 -328 $-0.13(-11.39%) (12.85%)
400 mines of dalarnia dar $0.26 4.7% 2 38.02% 65 27.2% 30 108.67% 130 120 85 -18 $-0.01(-3.74%) (3.88%)
401 tribe tribe $0.28 -17.28% -50 -45.37% -152 -38.11% -149 -21.41% -145 -155 -170 -201 $-1.94(-87.56%) (703.64%)
402 request req $0.15 4.69% 1 26.31% 4 29.42% -14 25.72% -65 -33 -44 -140 $-0.84(-85.12%) (572.09%)
403 xpla xpla $0.30 13.85% 18 35.1% 28 35.91% 10 45.49% -23 1 44 0 $-0.34(-53.06%) (113.03%)