历史快照 - 2024-03-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 wrapped tron wtrx $0.13 energi, tron -0.59% -185 -2.53% -187 -6.41% -189 6.35% -189 -188 -188 0 $-0.01(-6.41%) (6.85%)
203 Wrapped Bitcoin wbtc $72,291.16 telos... 4.96% -184 12.96% -184 27.13% -186 44.63% -186 -185 -185 -182 $0.00(0.0%) (0.0%)
204 wrapped hbar whbar $0.13 5.61% -164 18.87% -165 22.13% -169 66.77% -159 -163 -168 0 $0.00(-1.04%) (1.05%)
205 bitcoin bep2 btcb $72,254.55 Binance Chain... 4.84% -160 13.14% -163 26.84% -161 44.53% -163 -159 -163 0 $0.00(0.0%) (0.0%)
206 wrapped beacon eth wbeth $4,214.41 5.5% -160 14.28% -161 26.32% -158 53.2% -155 -156 -155 0 $0.00(0.0%) (0.0%)
207 Rocket Pool ETH reth $4,407.14 2.93% -146 13.39% -150 23.23% -150 52.26% -148 -152 -144 0 $0.00(0.0%) (0.0%)
208 zeebu zbu $3.64 -4.38% -109 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.32(-8.0%) (8.69%)
209 venus bnb vbnb $12.51 Binance Smart... -1.05% -97 33.03% -84 32.78% -96 61.13% -95 -97 -81 0 $-1.26(-9.16%) (10.08%)
210 marinade staked sol msol $173.92 3.13% -88 17.39% -93 37.47% -90 31.17% -104 293 325 0 $0.00(0.0%) (0.0%)
211 wrapped bnb wbnb $522.67 avalanche... -1.13% -88 32.53% -93 32.23% -93 59.18% -95 -106 -95 -5 $-171.14(-24.67%) (32.74%)
212 cheelee cheel $17.42 1.12% -87 0.18% -100 -10.95% -122 0.04% -128 -130 -118 0 $-2.14(-10.95%) (12.29%)
213 Ethena USDe usde $1.00 -0.08% -83 0.01% -91 -0.05% -60 0.0% 0 0 0 0 $0.00(-0.2%) (0.2%)
214 Coinbase Wrapped Staked ETH cbeth $4,329.54 5.15% -79 14.54% -83 26.28% -84 53.63% -88 -93 -81 0 $0.00(0.0%) (0.0%)
215 hex hex $0.00 harmony-shard... 13.9% -76 -49.23% -144 -42.75% -148 -54.16% -160 -156 -131 -14 $-0.48(-99.0%) (9925.08%)
216 Frax frax $1.00 harmony-shard... -0.01% -57 0.22% -74 -0.0% -85 -0.62% -101 -108 -113 -9 $-0.13(-11.23%) (12.65%)
217 PAAL AI paal $0.77 -2.15% -55 43.99% -37 112.16% 15 310.46% 76 100 85 0 $-0.02(-2.15%) (2.19%)
218 orbler orbr $0.55 0.15% -45 7.95% -56 38.82% -38 56.91% -52 -33 -32 0 $0.00(-0.16%) (0.16%)
219 fasttoken ftn $1.76 0.66% -42 0.36% -65 1.83% -71 6.69% -89 -80 -72 0 $0.00(0.0%) (0.0%)
220 Kujira kuji $4.18 -2.55% -40 4.49% -52 1.7% -69 16.11% -76 -87 -112 0 $-3.64(-46.53%) (87.04%)
221 wrapped kava wkava $0.93 0.0% -24 -7.77% -56 12.93% -42 26.2% -58 -71 -67 0 $-16.66(-94.72%) (1793.21%)
222 0x0.ai: AI Smart Contract 0x0 $0.50 13.51% -5 58.23% 24 129.8% 71 260.19% 108 93 79 0 $0.00(0.0%) (0.0%)
223 Telcoin tel $0.00 Ethereum... 15.8% 4 58.31% 27 167.05% 101 224.67% 98 96 18 6 $-0.06(-91.88%) (1131.26%)
224 Stride strd $4.72 9.77% -4 10.96% -21 4.54% -41 -22.03% -96 -29 12 0 $-2.33(-33.09%) (49.45%)
225 Aleph Zero azero $1.54 3.48% -12 12.45% -20 18.6% -17 23.58% -46 -60 -67 0 $-0.33(-17.64%) (21.41%)
226 Rollbit Coin rlb $0.12 -8.54% -20 -5.22% -35 -18.79% -68 -2.32% -70 -89 -119 0 $-0.13(-52.17%) (109.07%)
227 Pocket Network pokt $0.24 35.29% 39 25.76% 0 6.75% -14 -11.96% -74 -44 43 0 $-0.05(-18.54%) (22.76%)
228 delysium agi $0.61 3.75% 1 144.46% 135 180.83% 141 0.0% 0 0 0 0 $-0.04(-5.52%) (5.84%)
229 Storj storj $0.90 energi... 3.87% 2 23.11% 4 17.71% -7 34.99% -17 -22 -55 -43 $-2.32(-72.12%) (258.67%)
230 UMA uma $4.68 avalanche... -0.73% -7 19.71% -2 10.17% -16 5.04% -61 43 23 -41 $-29.10(-86.14%) (621.34%)
231 Raydium ray $1.40 Solana, Ethereum 7.84% 10 18.39% -1 45.28% 17 22.76% -32 -31 12 173 $-15.12(-91.54%) (1081.52%)
232 COTI coti $0.23 ethereum... -5.59% -13 26.49% 9 4.51% -22 168.98% 87 174 145 51 $-0.42(-64.06%) (178.21%)
233 WAX waxp $0.10 13.38% 18 28.23% 10 49.97% 20 76.93% 18 -5 -27 -57 $-4.51(-97.75%) (4353.91%)
234 ICON icx $0.36 3.76% 4 18.86% 0 33.09% 8 55.92% 1 -19 -38 -77 $-11.83(-97.06%) (3304.97%)
235 VeThor Token vtho $0.00 vechain 8.94% 11 9.5% -13 -1.12% -32 77.97% 18 22 10 51 $-0.03(-87.55%) (703.17%)
236 MAGA trump $8.36 10.93% 11 -7.92% -38 38.55% 11 0.0% 0 0 0 0 $-1.76(-17.41%) (21.08%)
237 yearn.finance yfi $10,484.39 Fantom... 5.07% 6 12.44% -13 25.16% -1 36.68% -20 -34 -50 -125 $-72,260.80(-87.33%) (689.22%)
238 decentralized social deso $39.21 0.48% -4 3.52% -22 -1.79% -37 -4.09% -74 -71 4 59 $-65.54(-62.57%) (167.17%)
239 guildfi gf $0.59 1.8% 0 40.08% 34 67.16% 52 206.99% 123 117 95 0 $-0.05(-7.59%) (8.21%)
240 Helium Mobile mobile $0.00 0.18% -3 21.45% 0 13.7% -12 43.5% -9 -20 0 0 $0.00(-35.77%) (55.7%)
241 API3 api3 $3.92 ethereum... -1.26% -5 18.56% -3 -5.64% -43 5.53% -55 45 34 -2 $-5.51(-58.44%) (140.61%)
242 chromia chr $0.42 1.78% 2 23.28% 6 -1.13% -30 20.91% -34 -12 44 9 $-1.02(-70.7%) (241.27%)
243 Ontology ont $0.38 7.68% 9 22.27% 4 40.36% 8 56.44% -1 -19 -18 -79 $-9.69(-96.21%) (2540.57%)
244 myro myro $0.35 5.88% 4 15.73% -7 342.03% 235 463.3% 253 65 0 0 $-0.06(-15.53%) (18.39%)
245 Balancer bal $5.97 polygon-pos... 5.46% 4 16.8% -6 22.81% -5 51.54% -5 -29 -31 -134 $-65.78(-91.68%) (1102.34%)
246 jito jto $2.79 0.08% -1 6.81% -17 17.51% -9 33.48% -20 -34 -82 0 $-0.80(-22.34%) (28.77%)
247 Mog Coin mog $0.00 -1.97% -5 23.72% 6 0.0% 0 0.0% 0 0 0 0 $0.00(-26.41%) (35.88%)
248 Yield Guild Games ygg $1.02 harmony-shard... -4.84% -8 73.99% 68 70.33% 46 115.55% 53 28 79 137 $-9.29(-90.12%) (912.62%)
249 TerraUSD ust $0.04 Ethereum... 3.12% 4 -3.18% -30 -0.71% -30 33.24% -19 -40 -96 -105 $-1.01(-96.59%) (2830.05%)
250 MX Token mx $3.21 ethereum... 5.5% 6 9.04% -15 10.6% -17 14.46% -44 -57 -79 -81 $-0.48(-12.98%) (14.91%)
251 open campus edu $1.13 -10.73% -21 35.23% 21 37.29% 6 59.69% 4 11 3 0 $-0.31(-21.74%) (27.77%)
252 Coin98 c98 $0.44 Ethereum... 3.15% 2 22.59% 7 12.17% -17 74.96% 14 0 24 151 $-4.82(-91.64%) (1096.12%)
253 Swipe sxp $0.53 harmony-shard... 6.88% 7 19.98% 3 38.74% 3 56.84% -1 -28 -41 -70 $-4.95(-90.39%) (941.07%)
254 tnc coin tnc $0.05 111.39% 140 583.25% 369 -46.13% -118 61464.96% 532 513 -93 -44 $-0.06(-53.66%) (115.81%)
255 iexec rlc rlc $4.27 -1.28% -5 28.69% 10 11.66% -17 87.0% 18 89 62 -58 $-7.38(-63.31%) (172.59%)
256 bigtime bigtime $0.56 -0.89% -1 27.97% 22 28.59% 13 35.0% 5 19 -30 0 $-0.23(-29.19%) (41.23%)
257 venus btc vbtc $1,469.36 4.84% 7 13.18% -5 26.85% -7 44.51% -12 -12 -18 0 $0.00(0.0%) (0.0%)
258 reserve rights rsr $0.01 7.51% 11 34.53% 21 70.92% 43 135.76% 66 40 20 -95 $-0.11(-94.66%) (1772.46%)
259 small love potion slp $0.01 2.08% 4 25.35% 12 72.04% 46 107.33% 43 45 40 -60 $-0.36(-98.03%) (4972.15%)
260 Cartesi ctsi $0.38 polygon-pos... 0.36% -1 7.69% -15 7.29% -21 32.52% -22 -1 31 15 $-1.34(-77.99%) (354.29%)
261 LINK ln $38.53 8.81% 14 6.94% -17 27.84% -6 16.38% -39 -38 -54 -132 $-256.91(-86.96%) (666.73%)
262 creditcoin ctc $0.91 -0.68% -4 48.51% 40 68.45% 44 62.72% 0 -19 -29 23 $-0.01(-0.68%) (0.69%)
263 IOST iost $0.01 7.09% 8 22.88% 7 34.35% -1 56.86% -5 -7 -39 -104 $-0.11(-89.19%) (825.1%)
264 Synapse syn $1.57 Fantom... 9.35% 14 4.05% -22 68.32% 40 106.8% 41 165 197 -79 $-0.33(-17.38%) (21.04%)
265 amp amp $0.01 33.01% 45 45.84% 33 44.69% 14 83.33% 13 19 -14 -104 $-0.10(-93.72%) (1492.88%)
266 l7 lsd $7.04 -2.87% -9 -22.61% -62 -37.82% -99 -15.48% -93 -98 0 0 $-4.28(-37.82%) (60.83%)
267 fusionist ace $13.09 -1.24% -6 12.05% -9 9.97% -23 36.64% -23 -36 0 0 $-2.30(-14.94%) (17.57%)
268 Marlin pond $0.04 Ethereum... 0.66% -1 27.71% 14 48.26% 20 53.38% -11 45 30 36 $-0.23(-86.7%) (651.98%)
269 rsk infrastructure framework rif $0.29 10.96% 16 31.02% 16 31.42% -8 95.45% 29 10 26 -27 $-0.16(-35.49%) (55.01%)
270 DigiByte dgb $0.02 11.86% 17 22.12% 4 37.26% 3 107.31% 41 19 7 -92 $-0.14(-89.27%) (831.54%)
271 sleepless ai ai $2.02 -0.94% -6 32.58% 16 21.9% -8 41.55% -12 32 0 0 $-0.25(-10.88%) (12.21%)
272 Celer Network celr $0.04 Ethereum... 15.58% 24 9.67% -15 35.62% -2 87.77% 16 10 -4 -76 $-0.14(-79.5%) (387.8%)
273 Numeraire nmr $44.71 energi, Ethereum -3.68% -11 34.86% 18 43.3% 12 76.45% 9 60 86 -18 $-57.12(-56.09%) (127.75%)
274 Lisk lsk $2.15 1.69% -2 -23.62% -67 51.31% 22 57.88% -9 13 -3 -82 $-31.96(-93.7%) (1486.83%)
275 Everipedia iq $0.02 ethereum, EOS... 2.04% 1 72.52% 71 101.83% 75 197.55% 113 99 63 38 $-0.05(-76.05%) (317.53%)
276 Covalent cqt $0.43 11.97% 18 15.56% -8 28.04% -12 111.67% 47 -12 -2 20 $0.00(0.0%) (0.0%)
277 Beldex bdx $0.04 7.23% 9 8.98% -16 4.55% -34 3.95% -63 -86 -99 -49 $-0.02(-28.69%) (40.22%)
278 seedify.fund sfund $4.60 binance-smart... 3.7% 1 13.92% -12 22.45% -18 28.03% -32 -40 -67 100 $-11.70(-71.76%) (254.09%)
279 virtua tvk $0.20 -3.16% -11 65.62% 79 126.64% 120 221.49% 148 168 130 172 $-0.01(-3.16%) (3.26%)
280 vulcan forged pyr pyr $9.71 -1.21% -10 30.53% 14 31.53% -2 48.13% -17 -38 -43 -6 $-33.40(-77.47%) (343.9%)
281 nakamoto games naka $2.97 -1.34% -8 36.11% 47 53.0% 48 61.49% 15 27 -23 0 $-0.04(-1.34%) (1.36%)
282 tellor TRB $104.98 -1.3% -8 6.45% -22 -9.56% -51 -15.49% -95 -103 -115 0 $-156.19(-59.8%) (148.77%)
283 SwissBorg chsb $0.27 Ethereum 1.03% -2 9.82% -19 10.31% -34 55.92% -13 -32 -48 -133 $-1.25(-82.33%) (465.94%)
284 Stratis strax $1.66 Ethereum 4.99% 8 0.52% -29 46.37% 16 75.09% 6 -18 -37 33 $-20.08(-92.35%) (1207.22%)
285 Syscoin sys $0.33 20.59% 26 35.3% 20 103.16% 83 157.92% 80 86 64 -87 $-0.90(-72.92%) (269.28%)
286 Alchemy Pay ach $0.04 binance-smart... 2.39% 2 34.1% 18 33.09% 0 81.01% 18 5 -13 -104 $-0.12(-77.68%) (348.12%)
287 Prometeus prom $14.14 Ethereum... -0.78% -3 39.12% 24 24.55% -15 89.26% 26 63 85 5 $-55.61(-79.73%) (393.29%)
288 VVS Finance vvs $0.00 cronos 2.15% 2 11.87% -12 54.91% 26 74.49% 11 -10 -29 -55 $0.00(-0.28%) (0.28%)
289 Bone ShibaSwap bone $1.11 -2.57% -9 -2.3% -35 64.46% 41 78.76% 14 -1 -59 -188 $-0.91(-45.03%) (81.93%)
290 mantra om $0.32 5.72% 8 3.72% -27 41.53% 9 5.3% -63 218 0 0 $-0.01(-1.85%) (1.88%)
291 ConstitutionDAO people $0.05 Ethereum -0.35% 0 16.45% -5 48.8% 19 66.68% -2 -58 136 -39 $-0.01(-13.35%) (15.41%)
292 nfprompt nfp $0.99 0.19% 1 40.32% 33 29.38% -2 66.36% 0 -24 0 0 $-0.15(-13.42%) (15.5%)
293 alex lab alex $0.41 0.72% 2 10.54% -10 5.23% -39 22.91% -43 -53 -45 0 $-0.06(-11.91%) (13.52%)
294 Heroes of Mavia mavia $8.21 -5.54% -11 48.53% 42 15.41% -28 0.0% 0 0 0 0 $-1.51(-15.53%) (18.38%)
295 hive hive $0.49 8.11% 6 17.78% -6 44.4% 12 54.98% -19 -45 -55 -128 $-2.43(-83.09%) (491.42%)
296 ator protocol ator $2.73 -2.51% -7 128.08% 131 81.69% 57 179.69% 107 77 94 0 $-0.07(-2.51%) (2.58%)
297 rss3 rss3 $0.47 Ethereum -0.02% 0 118.74% 122 141.11% 122 231.03% 152 204 169 108 $0.00(-0.02%) (0.02%)
298 polymesh polyx $0.29 6.18% 4 31.08% 17 50.45% 25 70.31% 8 2 -37 -27 $-0.11(-28.07%) (39.02%)
299 oasys oas $0.12 -0.34% 0 0.77% -32 -5.37% -53 -11.02% -88 -67 -30 0 $-0.02(-11.02%) (12.38%)
300 oraichain orai $18.92 6.2% 5 29.91% 12 71.33% 44 173.11% 98 98 113 0 $0.00(0.0%) (0.0%)
301 Venus xvs $15.32 binance-smart... 14.62% 23 30.35% 12 19.57% -24 39.01% -34 -53 -41 24 $-123.42(-88.96%) (805.8%)