历史快照 - 2024-03-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $72,202.83 5.01% 0 12.83% 0 26.73% 0 44.43% 0 0 0 0 $0.00(0.0%) (0.0%)
2 Ethereum eth $4,088.76 optimistic-et... 5.53% 0 14.28% 0 26.12% 0 52.94% 0 0 0 0 $-723.33(-15.03%) (17.69%)
3 Tether usdt $1.00 boba, iotex... -0.06% 0 -0.05% 0 -0.01% 0 -0.01% 0 0 0 0 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $523.51 -0.93% 0 32.67% 0 32.52% 0 59.36% 1 0 0 0 $-152.17(-22.52%) (29.07%)
5 Solana sol $148.09 3.09% 0 17.05% 0 36.98% 0 30.31% -1 0 1 6 $-110.85(-42.81%) (74.85%)
6 xrp xrp $0.72 18.06% 2 20.88% 1 23.28% 0 34.58% 0 0 -1 0 $-2.66(-78.75%) (370.65%)
7 USD Coin usdc $1.00 Solana... -0.01% 2 -0.01% 2 0.01% 1 -0.0% 0 0 0 -2 $-0.04(-4.23%) (4.42%)
8 Cardano ada $0.77 7.72% 2 11.42% 2 23.03% 1 37.2% 1 1 0 -1 $-2.20(-74.03%) (285.05%)
9 Dogecoin doge $0.18 binance-smart... 6.76% 2 16.4% 2 84.48% 2 116.72% 3 2 2 0 $-0.51(-73.87%) (282.67%)
10 Shiba Inu shib $0.00 Ethereum... 5.04% 2 -3.23% 2 207.14% 10 249.78% 10 9 9 4 $0.00(-57.79%) (136.89%)
11 avalanche avax $48.46 15.77% 2 23.02% 2 23.6% -1 17.38% -1 -1 -1 6 $-85.42(-63.8%) (176.26%)
12 polkadot dot $11.00 7.11% 2 17.53% 2 30.77% 3 49.1% 3 0 0 0 $-42.89(-79.59%) (390.01%)
13 Chainlink link $21.31 huobi-token... -2.5% 2 12.38% 4 12.36% 1 3.58% -2 3 3 7 $-30.89(-59.17%) (144.94%)
14 polygon matic $1.24 1.95% 2 20.23% 4 21.0% 2 40.79% 2 1 1 -6 $-1.62(-56.53%) (130.03%)
15 TRON trx $0.13 -0.24% 3 -2.14% 1 -6.35% -3 6.77% -1 -2 -2 0 $-0.09(-39.32%) (64.8%)
16 toncoin ton $3.27 17.14% 4 24.84% 4 51.08% 2 48.12% 2 1 1 7 $-1.11(-25.28%) (33.83%)
17 Bitcoin Cash bch $445.03 6.13% 5 11.05% 4 53.35% 5 58.59% 4 6 6 10 $-3,478.03(-88.66%) (781.52%)
18 Uniswap uni $14.37 binance-smart... 1.58% 3 9.8% 4 30.97% 1 109.6% 6 7 7 0 $-28.79(-66.7%) (200.34%)
19 Litecoin ltc $103.80 18.75% 4 26.46% 5 40.51% 4 42.08% 3 2 1 -3 $-282.65(-73.14%) (272.3%)
20 near protocol near $6.82 15.82% 5 62.43% 13 69.29% 8 98.89% 10 10 21 15 $-13.38(-66.23%) (196.08%)
21 Internet Computer icp $15.28 8.49% 3 9.67% 2 17.04% 0 14.52% -2 -1 10 17 $-413.08(-96.43%) (2703.9%)
22 Filecoin fil $11.12 4.96% 4 25.28% 9 44.42% 9 102.88% 17 14 22 6 $-180.24(-94.19%) (1621.01%)
23 Ethereum Classic etc $37.97 6.23% 6 10.54% 5 35.73% 6 40.79% 3 1 7 2 $-96.14(-71.69%) (253.22%)
24 unus sed leo leo $5.85 3.03% 4 6.52% 2 33.81% 6 40.84% 3 3 4 -5 $-1.65(-21.98%) (28.17%)
25 dai dai $1.00 0.03% 2 0.03% 0 0.01% -1 -0.02% -2 -3 -4 -12 $-0.09(-8.51%) (9.31%)
26 cosmos atom $13.69 binance-smart... 3.73% 4 14.22% 4 22.54% 0 38.17% 2 0 -2 -4 $-30.86(-69.27%) (225.43%)
27 Immutable X imx $3.63 Ethereum 6.31% 4 25.81% 8 9.39% -2 22.74% -2 10 6 30 $-5.77(-61.4%) (159.04%)
28 Aptos apt $13.54 6.49% 5 1.7% 1 0.0% 0 0.0% 0 0 0 0 $-2.68(-16.51%) (19.78%)
29 optimism op $4.61 1.52% 5 1.83% 3 24.51% 9 22.07% 0 -1 17 31 $-0.13(-2.7%) (2.78%)
30 Stellar xlm $0.16 12.34% 12 18.14% 7 28.69% 10 38.84% 6 1 -3 -1 $-0.74(-82.47%) (470.35%)
31 stacks stx $3.09 5.52% 7 13.91% 5 5.82% -4 53.26% 7 13 28 17 $0.00(0.0%) (0.0%)
32 crypto.com coin cro $0.17 3.12% 4 14.32% 8 63.71% 17 89.0% 17 16 3 2 $-0.73(-81.21%) (432.32%)
33 hedera hbar $0.13 5.17% 6 18.34% 5 22.31% 4 64.92% 10 7 6 0 $-0.37(-73.9%) (283.2%)
34 Bittensor tao $685.71 0.22% 1 1.94% 0 14.43% -1 26.21% -2 31 18 0 $-48.11(-6.56%) (7.02%)
35 Render Token rndr $11.52 polygon-pos... 2.25% 2 67.49% 20 61.59% 12 138.25% 21 28 21 50 $-0.80(-6.52%) (6.97%)
36 OKB okb $68.10 sora... 1.81% 5 25.86% 10 32.41% 6 35.84% 1 -4 -10 -10 $0.00(0.0%) (0.0%)
37 The Graph grt $0.43 Ethereum... 1.6% 6 54.68% 15 57.08% 13 145.75% 21 17 20 4 $-1.92(-81.64%) (444.77%)
38 Injective Protocol inj $42.66 binance-smart... 6.41% 6 13.59% 3 6.69% -4 15.17% -7 -4 2 84 $-0.78(-1.79%) (1.82%)
39 Pepe pepe $0.00 6.27% 8 43.64% 14 230.42% 43 722.36% 99 83 71 0 $0.00(-3.26%) (3.36%)
40 VeChain vet $0.05 vechain 5.04% 8 11.01% 4 3.91% -1 58.59% 8 7 3 -3 $-0.20(-80.28%) (407.18%)
41 kaspa kas $0.15 3.69% 8 2.26% 2 -8.67% -9 6.11% -7 2 -9 183 $-0.03(-16.43%) (19.66%)
42 Mantle mnt $1.09 5.04% 8 16.67% 6 23.96% 4 58.08% 8 3 7 0 $0.00(0.0%) (0.0%)
43 theta theta $3.45 7.37% 9 22.6% 6 78.53% 15 219.36% 32 32 31 7 $-10.83(-75.81%) (313.48%)
44 thorchain rune $9.99 binancecoin 16.46% 10 95.49% 24 66.85% 11 82.97% 10 13 4 42 $-10.33(-50.84%) (103.41%)
45 first digital usd fdusd $1.00 -0.24% 6 0.12% 2 -0.05% -4 -0.49% -4 6 17 0 $-0.01(-0.67%) (0.67%)
46 Lido DAO ldo $3.39 Ethereum... 3.76% 7 8.61% 4 -1.89% -3 8.63% -6 -13 -1 -16 $-3.10(-47.74%) (91.34%)
47 Celestia tia $16.87 5.23% 8 7.95% 4 -0.77% -2 -14.76% -12 -5 3 0 $-3.88(-18.7%) (23.0%)
48 Floki Inu floki $0.00 10.09% 12 152.22% 52 451.04% 101 803.78% 143 139 104 58 $0.00(0.0%) (0.0%)
49 Arbitrum arb $2.09 1.66% 9 5.79% 7 10.92% 2 -0.15% -5 -10 9 0 $-0.14(-6.06%) (6.45%)
50 Monero xmr $144.41 -1.32% 6 1.72% 4 10.94% 2 14.23% -3 -12 -21 -26 $-339.17(-70.14%) (234.86%)
51 Arweave ar $39.35 -3.12% 6 29.09% 9 97.52% 23 337.04% 70 59 61 72 $-46.93(-54.4%) (119.28%)
52 Maker mkr $2,616.11 sora... -5.01% 7 31.25% 11 20.73% 4 25.54% 1 0 17 1 $-3,396.35(-56.49%) (129.82%)
53 Algorand algo $0.29 12.43% 13 27.35% 9 41.42% 8 59.87% 12 7 2 -13 $-2.91(-90.83%) (990.32%)
54 Flow flow $1.56 10.82% 16 38.58% 16 47.06% 11 79.91% 14 15 16 -3 $-37.48(-96.01%) (2406.21%)
55 Fantom ftm $0.81 Ethereum... 8.23% 14 24.27% 10 81.96% 21 101.91% 16 17 17 -12 $-2.54(-75.81%) (313.47%)
56 sei sei $0.89 3.34% 8 23.75% 8 1.73% -3 19.26% 1 0 61 0 $-0.08(-7.86%) (8.54%)
57 fetch.ai fet $2.70 -1.84% 6 57.06% 21 151.2% 49 301.27% 68 56 64 52 $-0.42(-13.39%) (15.47%)
58 bitcoin sv bsv $114.60 6.14% 7 15.5% 3 41.85% 6 39.6% 2 -5 20 11 $-326.79(-74.04%) (285.16%)
59 Gala gala $0.08 binance-smart... -4.7% 3 87.75% 40 87.04% 24 205.27% 52 38 28 77 $-0.69(-90.11%) (911.48%)
60 beam beam $0.04 1.15% 8 -0.46% -2 12.37% 0 40.25% 3 21 11 0 $0.00(-5.41%) (5.72%)
61 dogwifhat wif $2.08 -1.11% 6 35.34% 15 234.98% 72 459.19% 101 168 0 0 $-0.08(-3.91%) (4.06%)
62 Aave aave $138.28 sora... 9.67% 12 30.54% 13 31.35% 4 51.93% 5 -4 -2 -15 $-493.99(-78.13%) (357.25%)
63 bonk bonk $0.00 0.33% 8 -0.72% -4 107.76% 32 131.84% 30 21 27 0 $0.00(-21.75%) (27.8%)
64 Sui sui $1.58 1.31% 8 13.18% 5 -1.89% -5 -11.25% -12 2 34 0 $-0.33(-17.29%) (20.91%)
65 starknet strk $2.63 8.14% 11 8.62% 1 37.72% 6 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
66 dydx (native) dydx $4.09 2.08% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.13(-3.11%) (3.21%)
67 elrond egld $70.20 4.86% 8 15.35% 5 17.51% -4 20.68% -6 -5 -13 -21 $-415.52(-85.55%) (591.88%)
68 The Sandbox sand $0.81 harmony-shard... 4.59% 9 25.38% 9 44.92% 10 67.31% 8 5 7 -14 $-6.93(-89.58%) (860.15%)
69 Axie Infinity axs $13.09 ronin... 6.35% 9 34.49% 13 48.16% 10 67.25% 8 5 10 -17 $-147.27(-91.84%) (1125.3%)
70 mina mina $1.67 12.63% 12 35.09% 14 28.29% 2 18.24% -6 -3 19 3 $-4.48(-72.87%) (268.63%)
71 bittorrent (new) bttc $0.00 3.55% 8 -1.47% -4 59.89% 15 76.8% 11 5 -3 1 $0.00(-40.71%) (68.67%)
72 ORDI ordi $76.82 2.59% 11 0.34% 1 0.0% 0 0.0% 0 0 0 0 $-1.50(-1.92%) (1.96%)
73 SingularityNET agix $1.24 sora... -2.8% 7 53.3% 31 84.07% 36 297.08% 85 91 72 11 $-0.27(-18.07%) (22.06%)
74 quant qnt $126.75 7.68% 13 7.2% 5 16.1% -1 18.9% -5 -10 -13 -35 $-266.79(-67.79%) (210.48%)
75 Decentraland mana $0.80 polygon-pos... 5.66% 11 30.9% 20 42.68% 14 65.26% 11 8 5 -31 $-4.60(-85.19%) (575.1%)
76 Tezos xtz $1.51 6.98% 16 14.98% 11 32.62% 8 44.21% 4 2 6 -27 $-9.04(-85.66%) (597.28%)
77 synthetix snx $4.81 10.1% 16 19.66% 13 24.9% 4 31.45% -4 -6 -12 -12 $-22.26(-82.24%) (463.16%)
78 worldcoin wld $9.76 3.32% 10 50.7% 32 32.14% 15 267.58% 100 98 91 0 $-1.85(-15.91%) (18.92%)
79 kucoin token kcs $15.07 3.45% 10 18.14% 12 35.76% 9 42.56% 0 0 -15 -23 $-12.06(-44.45%) (80.03%)
80 flare flr $0.04 -2.94% 4 0.94% 0 -14.58% -18 25.21% -8 35 42 14 $-0.01(-20.76%) (26.2%)
81 Chiliz chz $0.16 Ethereum 7.72% 13 18.61% 12 11.75% -6 57.98% 6 18 21 -23 $-0.61(-79.22%) (381.19%)
82 Akash Network akt $6.14 osmosis 1.77% 8 43.7% 24 38.3% 12 86.51% 20 27 48 378 $-1.27(-17.09%) (20.61%)
83 apecoin ape $2.33 1.73% 8 11.87% 5 20.27% -3 56.98% 44 36 16 -47 $-21.95(-90.4%) (941.23%)
84 EOS eos $1.24 EOS 8.42% 14 20.42% 13 48.41% 14 63.27% 6 3 -1 -42 $-20.31(-94.26%) (1642.91%)
85 Helium hnt $8.50 -5.67% 0 2.1% -2 -3.47% -16 0.05% -19 -15 3 22 $-44.22(-83.88%) (520.44%)
86 axelar axl $2.25 2.71% 10 7.92% 6 54.77% 24 108.19% 32 30 54 108 $-0.17(-6.94%) (7.46%)
87 sats 1000sats $0.00 1.82% 8 2.15% -2 24.09% 0 32.88% -6 -19 -14 0 $0.00(-29.34%) (41.52%)
88 eCash xec $0.00 arbitrum-one 4.09% 12 -5.47% -7 88.13% 35 96.61% 25 15 12 -10 $0.00(-79.96%) (398.93%)
89 trueusd tusd $1.00 0.1% 8 0.1% -3 3.53% -12 2.06% -19 -40 -55 -58 $-0.08(-7.67%) (8.31%)
90 bitget token bgb $0.91 4.21% 13 1.67% -1 -8.73% -20 37.44% -5 -2 5 121 $-0.13(-12.24%) (13.95%)
91 conflux cfx $0.33 2.88% 11 20.06% 12 35.31% 8 47.5% 0 15 10 -9 $-1.22(-78.49%) (364.87%)
92 NEO neo $18.14 4.8% 12 11.37% 4 36.96% 5 49.28% -3 -7 -11 -31 $-169.27(-90.32%) (933.18%)
93 Pyth Network pyth $0.84 1.19% 8 41.82% 15 19.04% -8 45.27% -5 52 0 0 $0.00(0.0%) (0.0%)
94 IOTA miota $0.39 10.11% 15 16.28% 8 34.15% 7 48.19% 2 -2 -8 -18 $-4.98(-92.82%) (1293.43%)
95 Oasis Network rose $0.18 1.88% 10 19.58% 10 34.75% 9 45.53% -1 -4 18 13 $-0.38(-68.02%) (212.71%)
96 Ronin ron $4.02 ronin 9.84% 14 51.81% 28 33.77% 7 43.59% -1 28 39 136 $0.00(0.0%) (0.0%)
97 dYdX dydx $4.08 ethereum... 1.77% 9 9.96% 4 17.81% -5 33.89% -14 28 23 3 $-22.63(-84.73%) (554.93%)
98 wemix wemix $3.18 Klaytn -1.43% 9 27.23% 17 37.17% 13 41.38% -1 -18 -32 115 $-21.08(-86.89%) (662.7%)
99 Kava.io kava $1.07 kava... 0.39% 9 21.07% 10 31.58% 8 46.93% 1 -10 -8 -16 $-7.64(-87.69%) (712.05%)
100 gnosis gno $440.53 7.57% 13 17.37% 7 20.09% -4 60.73% 7 20 11 25 $-140.24(-24.15%) (31.83%)