历史快照 - 2024-03-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 terra classic lunc $0.00 2.85% 10 -4.61% -7 46.43% 13 63.0% 11 -1 -24 -42 $0.00(-63.6%) (174.74%)
102 Nervos Network ckb $0.03 10.54% 18 41.74% 25 58.31% 20 339.46% 122 183 170 72 $-0.02(-39.76%) (66.01%)
103 dymension dym $7.47 2.97% 12 28.36% 13 20.54% -1 3.77% -25 0 0 0 $-0.79(-9.6%) (10.62%)
104 Osmosis osmo $1.67 2.9% 27 8.05% 16 3.57% 4 1.22% -6 -18 14 -15 $-0.23(-12.11%) (13.78%)
105 jasmycoin jasmy $0.02 1.71% 9 -4.51% -7 45.66% 11 268.54% 95 96 75 29 $0.00(-15.67%) (18.58%)
106 woo network woo $0.58 3.72% 11 12.85% 5 15.66% -6 42.03% -3 -13 8 9 $-1.08(-65.05%) (186.1%)
107 blur blur $0.72 3.43% 11 12.09% 7 -1.01% -16 11.34% -15 -12 12 41 $-0.55(-43.29%) (76.34%)
108 klaytn klay $0.29 3.87% 11 9.07% 5 25.64% 4 26.66% -9 -1 -23 -42 $-3.97(-93.16%) (1361.22%)
109 jupiter jup $0.76 -2.17% 7 33.39% 19 52.08% 17 48.88% 1 0 0 0 $-0.02(-2.17%) (2.22%)
110 pancakeswap cake $4.12 3.74% 11 36.29% 23 30.37% 5 58.33% 9 -12 -6 -43 $-38.47(-90.33%) (934.42%)
111 Curve DAO Token crv $0.85 arbitrum-one... 5.79% 15 26.31% 18 43.02% 18 63.36% 12 0 -5 -48 $-10.76(-92.67%) (1263.7%)
112 Manta Network manta $3.84 10.54% 17 33.15% 22 32.02% 7 32.06% -7 0 0 0 $0.00(0.0%) (0.0%)
113 Bitcoin Gold btg $54.14 5.52% 14 39.42% 26 103.68% 52 108.43% 26 13 69 22 $-445.98(-89.17%) (823.72%)
114 Astar astr $0.17 -0.62% 10 13.48% 7 2.7% -9 -14.88% -40 -24 22 19 $-0.03(-14.88%) (17.48%)
115 Celo celo $1.72 Celo 48.05% 51 71.52% 40 82.6% 39 130.62% 42 32 57 6 $-5.92(-77.46%) (343.64%)
116 enjin coin enj $0.66 4.79% 12 31.04% 20 59.35% 23 110.84% 31 24 43 -20 $-3.81(-85.19%) (575.32%)
117 Ondo ondo $0.62 4.27% 17 20.01% 18 40.67% 17 153.35% 60 0 0 0 $0.00(-0.12%) (0.12%)
118 NEXO nexo $1.48 Fantom... 4.95% 19 9.34% 12 21.64% 7 47.55% 6 11 11 -16 $-2.44(-62.21%) (164.65%)
119 Ethereum Name Service ens $26.39 Ethereum 2.45% 17 -3.09% 0 18.74% 5 16.36% -10 -25 72 8 $-50.91(-65.86%) (192.92%)
120 Ribbon Finance rbn $1.51 Ethereum... -5.22% 12 98.84% 74 125.76% 77 225.51% 105 121 112 123 $-3.28(-68.5%) (217.5%)
121 IoTeX iotx $0.08 binance-smart... 18.4% 36 48.29% 35 40.34% 24 83.3% 28 27 58 21 $-0.15(-64.79%) (184.03%)
122 terra luna $1.13 4.66% 18 -3.05% 4 59.79% 39 67.03% 21 20 -17 -17 $-5.16(-82.04%) (456.7%)
123 AIOZ Network aioz $0.72 Ethereum... -7.53% 10 188.23% 128 137.15% 95 386.21% 154 147 139 360 $-1.07(-59.9%) (149.4%)
124 FTX Token ftt $2.30 Ethereum... -0.81% 14 -5.23% -1 32.91% 18 26.83% -4 -47 -71 91 $-77.57(-97.12%) (3375.54%)
125 1inch 1inch $0.66 energi... 5.58% 19 21.32% 18 34.94% 19 51.04% 6 -8 18 -32 $-6.82(-91.17%) (1032.01%)
126 Rocket Pool rpl $37.48 Ethereum 8.62% 20 15.08% 15 21.07% 6 27.99% -4 -24 -11 -62 $-22.13(-37.13%) (59.05%)
127 compound comp $92.76 4.62% 16 13.22% 13 11.19% 1 61.97% 9 16 19 -17 $-761.72(-89.14%) (821.19%)
128 pendle pendle $3.15 4.87% 17 10.09% 10 11.13% -1 -4.21% -27 18 65 242 $-0.29(-8.37%) (9.13%)
129 USDD usdd $1.00 tron... 0.03% 12 0.08% 3 0.07% -12 0.11% -25 -33 -36 -67 $0.00(-0.26%) (0.26%)
130 metisdao metis $135.82 24.71% 41 44.84% 37 24.12% 8 46.21% 5 2 181 61 $-179.02(-56.86%) (131.8%)
131 holo hot $0.00 3.38% 22 13.6% 14 51.03% 35 102.06% 40 35 19 -14 $-0.02(-85.8%) (604.17%)
132 green metaverse token gmt $0.38 1.58% 19 28.62% 29 31.81% 18 46.25% 9 -9 23 17 $-3.46(-90.13%) (913.04%)
133 Frax Share fxs $8.97 Solana, evmos... 0.33% 16 15.01% 13 -5.1% -12 -1.66% -25 -29 -36 -63 $-31.26(-77.69%) (348.3%)
134 Ocean Protocol ocean $1.22 sora, Ethereum -4.06% 8 27.77% 19 62.33% 42 149.53% 71 71 50 7 $-0.60(-32.83%) (48.88%)
135 SuperFarm super $1.42 0.49% 15 1.19% 2 19.56% 2 53.28% 5 63 55 277 $-0.10(-6.51%) (6.96%)
136 Trust Wallet Token twt $1.66 binancecoin... 3.55% 19 23.53% 13 22.1% 7 39.93% -3 -2 -10 -56 $-0.98(-37.03%) (58.81%)
137 0x zrx $0.81 avalanche... 4.04% 19 95.16% 73 115.05% 83 147.05% 67 52 28 25 $-1.55(-65.63%) (190.98%)
138 xdc network xdc $0.05 1.0% 16 14.03% 9 23.27% 8 9.63% -21 -37 -42 -47 $-0.13(-73.17%) (272.72%)
139 AltLayer alt $0.62 6.37% 22 31.17% 19 19.0% 1 77.47% 20 0 0 0 $0.00(0.0%) (0.0%)
140 Siacoin sc $0.01 -4.57% 8 27.52% 23 23.89% 7 27.23% -11 -12 -2 14 $-0.08(-87.6%) (706.25%)
141 Zilliqa zil $0.04 binance-smart... 5.53% 23 17.08% 9 44.37% 30 74.54% 19 15 3 -46 $-0.20(-84.14%) (530.45%)
142 Livepeer lpt $20.82 Ethereum... -4.37% 10 58.7% 51 45.34% 30 169.67% 91 69 85 37 $-54.17(-72.23%) (260.15%)
143 APENFT nft $0.00 ethereum... -0.28% 17 4.49% 1 42.25% 27 47.44% 2 -2 -2 52 $0.00(-91.25%) (1042.54%)
144 SPACE ID id $1.32 -2.0% 14 122.0% 92 123.77% 90 112.86% 57 152 161 0 $-0.03(-2.0%) (2.04%)
145 Pixels pixel $0.83 -7.59% 2 53.71% 43 49.21% 28 0.0% 0 0 0 0 $-0.08(-8.74%) (9.57%)
146 golem glm $0.63 0.67% 17 15.15% 6 65.98% 44 188.78% 93 73 54 -1 $-0.46(-41.89%) (72.09%)
147 core core $0.71 -0.58% 18 7.55% 1 7.51% -6 32.73% -10 -11 190 37 $-3.54(-83.36%) (501.12%)
148 gatetoken gt $6.37 6.04% 21 26.51% 22 27.87% 11 36.27% -6 -17 -16 -69 $-4.94(-43.67%) (77.53%)
149 Theta Fuel tfuel $0.09 5.02% 19 10.21% 2 57.23% 38 115.72% 53 41 32 -36 $-0.50(-84.0%) (525.13%)
150 casper cspr $0.05 2.71% 17 17.68% 9 29.76% 14 49.89% 4 -36 -23 -58 $-0.27(-83.87%) (520.0%)
151 Loopring lrc $0.43 energi... 8.6% 24 33.55% 27 51.15% 35 75.16% 25 10 11 -64 $-3.23(-88.23%) (749.33%)
152 ZetaChain zeta $2.48 2.99% 20 29.73% 25 -2.87% -17 19.98% -18 0 0 0 $-0.23(-8.63%) (9.45%)
153 moonbeam glmr $0.69 29.07% 47 52.27% 46 50.93% 35 75.58% 28 17 36 -10 $-12.89(-94.93%) (1870.61%)
154 Zcash zec $34.86 3.24% 20 15.27% 12 20.93% 9 65.14% 18 0 -30 -77 $-845.90(-96.04%) (2426.73%)
156 GMX gmx $59.08 avalanche... 8.6% 27 15.79% 15 13.78% -1 34.8% -5 -29 -19 -81 $-29.94(-33.64%) (50.68%)
157 Basic Attention Token bat $0.37 Ethereum... 5.23% 24 21.37% 19 38.05% 25 53.21% 8 2 -1 -54 $-1.55(-80.75%) (419.6%)
158 Qtum qtum $5.24 5.31% 24 7.61% 6 51.63% 36 70.69% 27 14 5 -38 $-89.44(-94.47%) (1708.0%)
159 skale network skl $0.11 4.13% 20 5.74% 1 13.75% 1 31.41% -9 -24 57 11 $-0.78(-88.0%) (733.61%)
160 memecoin meme $0.05 -0.18% 24 22.42% 32 30.71% 29 95.05% 61 61 13 0 $-0.01(-11.31%) (12.75%)
161 Illuvium ilv $143.02 Ethereum 1.69% 17 29.96% 29 16.55% 7 52.05% 7 12 -10 16 $-1,728.62(-92.36%) (1208.63%)
162 Tether Gold xaut $2,172.02 ethereum... -0.25% 14 2.28% -5 7.07% -10 7.58% -30 -32 -39 50 $-5.51(-0.25%) (0.25%)
163 NEM xem $0.06 6.77% 27 26.12% 26 47.11% 37 60.81% 19 14 -6 -59 $-1.78(-96.84%) (3061.66%)
164 Ankr ankr $0.05 Ethereum... 5.54% 24 37.65% 38 53.79% 47 104.82% 55 44 28 -46 $-0.14(-73.28%) (274.31%)
165 ethereumpow ethw $4.77 3.64% 22 18.81% 14 43.55% 34 65.62% 25 -3 3 -66 $-3.09(-39.37%) (64.93%)
166 Dash dash $43.40 8.71% 30 21.39% 21 35.49% 26 53.1% 14 3 -18 -92 $-1,507.45(-97.2%) (3473.06%)
167 Harmony one $0.04 5.34% 26 19.22% 16 62.92% 56 127.04% 70 51 51 -28 $-0.32(-89.62%) (863.56%)
168 aelf elf $0.70 Ethereum 3.48% 24 8.44% 6 8.26% 1 14.62% -22 -17 -59 -8 $-1.74(-71.49%) (250.81%)
169 Echelon Prime prime $19.12 0.18% 16 32.32% 31 32.02% 22 93.44% 47 53 41 0 $0.00(0.0%) (0.0%)
170 Mask Network mask $5.19 energi... 1.77% 21 18.28% 15 16.27% 4 40.04% -3 10 15 -33 $-25.03(-82.83%) (482.34%)
171 Gas gas $7.42 5.29% 23 9.1% 4 15.86% 4 22.04% -16 -18 -40 0 $-15.60(-67.76%) (210.17%)
172 chia network xch $49.00 0.7% 17 1.18% -3 24.84% 12 49.25% 11 2 3 -41 $-348.15(-87.66%) (710.58%)
173 Baby Doge Coin babydoge $0.00 binance-smart... -0.84% 13 62.46% 59 147.4% 108 185.87% 96 74 44 45 $0.00(-19.88%) (24.82%)
174 project galaxy gal $4.61 Ethereum... 8.25% 27 57.32% 51 38.49% 31 92.52% 46 65 92 107 $-13.45(-74.46%) (291.49%)
175 sushiswap sushi $2.05 3.16% 23 18.93% 20 32.2% 21 72.48% 32 29 13 -45 $-20.85(-91.03%) (1014.91%)
176 Convex Finance cvx $5.02 ethereum... 4.94% 23 1.27% -3 -0.01% -14 48.34% 12 18 -16 -86 $-44.73(-89.91%) (890.62%)
177 Kusama ksm $55.18 5.93% 26 9.92% 5 12.27% 0 25.3% -16 -14 18 -53 $-539.26(-90.72%) (977.23%)
178 Decred dcr $28.96 6.14% 27 26.3% 28 32.92% 29 74.23% 35 28 24 -59 $-217.94(-88.27%) (752.46%)
179 radix xrd $0.04 4.02% 25 8.28% 5 -5.43% -22 5.98% -31 -30 -54 35 $-0.10(-68.7%) (219.51%)
180 Kadena kda $1.71 2.24% 22 5.76% 1 35.82% 35 50.48% 15 2 49 -34 $-22.45(-92.94%) (1316.53%)
181 Ravencoin rvn $0.03 15.7% 34 27.36% 27 30.19% 25 65.58% 28 18 -4 -65 $-0.20(-85.87%) (607.69%)
182 arkham arkm $3.02 -3.68% 13 32.83% 32 106.03% 77 389.96% 205 213 228 0 $-0.88(-22.53%) (29.09%)
183 neutron ntrn $1.62 9.82% 27 19.19% 18 -7.65% -27 29.54% -13 -28 21 0 $-0.23(-12.53%) (14.33%)
184 Biconomy bico $0.65 Ethereum 6.65% 24 28.62% 31 65.97% 61 66.51% 39 33 36 -16 $0.00(0.0%) (0.0%)
185 Aragon ant $10.32 Ethereum... 5.31% 22 13.81% 12 25.86% 17 52.05% 13 11 13 80 $-3.74(-26.58%) (36.21%)
186 portal portal $2.50 -0.25% 23 20.42% 27 0.0% 0 0.0% 0 0 0 0 $-0.17(-6.5%) (6.95%)
187 flux flux $1.21 4.09% 25 27.35% 34 16.73% 17 92.33% 54 50 35 -29 $-1.91(-61.18%) (157.62%)
188 Waves waves $3.62 Ethereum 6.74% 28 17.39% 24 34.83% 38 61.91% 30 9 6 -48 $-50.11(-93.26%) (1383.44%)
189 xai xai $1.49 4.36% 25 26.63% 31 5.5% -4 40.67% 8 74 0 0 $-0.05(-3.15%) (3.26%)
190 PAX Gold paxg $2,159.40 harmony-shard... 1.19% 21 3.15% 6 7.78% -9 7.73% -38 -46 -56 -109 $0.00(0.0%) (0.0%)
191 threshold t $0.04 12.78% 41 29.38% 40 31.02% 38 50.8% 24 -20 12 -77 $-0.06(-60.49%) (153.08%)
192 Coq Inu coq $0.00 13.9% 43 107.3% 115 193.09% 162 213.77% 133 144 0 0 $0.00(-0.71%) (0.72%)
193 Audius audio $0.33 Ethereum 7.75% 32 11.92% 18 19.68% 24 64.58% 39 17 4 -55 $-3.72(-91.89%) (1133.04%)
194 JUST jst $0.04 Tron20, tron 4.55% 30 -8.27% -8 27.29% 33 38.33% 9 8 -11 -47 $-0.13(-75.6%) (309.84%)
195 DeXe dexe $10.46 9.7% 38 60.55% 74 147.93% 137 238.09% 149 98 60 53 $-0.90(-7.94%) (8.62%)
196 SafePal sfp $0.82 binance-smart... 4.13% 30 13.94% 21 2.95% -3 13.1% -21 -21 -20 -24 $-2.74(-76.86%) (332.2%)
197 magic magic $1.44 0.83% 25 18.27% 26 13.08% 19 10.02% -23 -11 11 -71 $-0.68(-32.21%) (47.52%)
198 Band Protocol band $2.66 Fantom, Ethereum -1.71% 20 20.81% 28 21.27% 27 36.3% 12 15 15 -47 $-18.44(-87.38%) (692.52%)
199 centrifuge cfg $0.78 2.05% 29 10.9% 19 20.0% 25 23.81% -3 -18 -29 62 $-1.35(-63.32%) (172.61%)
200 ssv network ssv $36.97 Ethereum -1.19% 21 4.23% 9 7.87% 9 15.03% -16 -40 1 -102 $-11.66(-23.97%) (31.53%)
201 lido steth steth $4,077.73 5.35% -195 14.45% -195 25.98% -194 52.48% -193 -193 -192 2 $-700.19(-14.65%) (17.17%)