历史快照 - 2024-03-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Cyberconnect cyber $11.43 -2.57% 0 18.78% 16 29.42% -2 53.97% 16 103 121 0 $-0.70(-5.8%) (6.16%)
303 paypal usd pyusd $1.00 -0.07% 10 -0.13% -27 -0.18% -83 -0.1% -115 -109 -49 0 $-0.03(-2.64%) (2.71%)
304 syntropy noia $0.30 -4.39% 0 49.03% 61 27.19% -2 81.79% 21 219 312 188 $-0.01(-4.39%) (4.59%)
305 Nano nano $1.65 5.44% 18 13.4% 6 41.64% 16 42.15% -24 -27 -46 -61 $-32.05(-95.11%) (1945.04%)
306 amp amp $0.01 -4.49% 1 1.28% -14 6.57% -35 39.94% -26 -24 -53 -145 $-0.10(-95.28%) (2018.73%)
307 Syscoin sys $0.28 3.82% 17 11.67% 5 68.95% 55 114.24% 68 72 45 -110 $-0.95(-77.54%) (345.33%)
308 Myria myria $0.01 -4.66% 3 -5.63% -30 12.85% -23 47.5% 75 96 43 0 $0.00(-11.56%) (13.07%)
309 bora bora $0.21 ethereum... -2.81% 6 2.43% -12 35.61% 7 46.62% -15 -28 -51 -134 $-1.34(-86.18%) (623.68%)
310 lukso lyx $6.99 -6.24% -4 -3.19% -27 -0.94% -48 -8.28% -80 -117 -113 0 $-4.40(-38.61%) (62.89%)
311 inSure DeFi sure $0.01 Ethereum... -5.83% -2 14.3% 12 50.99% 31 73.68% 12 -43 -21 -12 $-0.05(-86.46%) (638.37%)
312 braintrust btrst $0.94 ethereum... 2.29% 15 1.03% -17 -4.95% -55 4.6% -66 -57 -62 -112 $-9.27(-90.76%) (982.75%)
313 alephium alph $2.91 -3.78% 3 -10.96% -39 -21.76% -76 21.68% -43 -22 185 0 $-0.91(-23.9%) (31.4%)
314 LCX lcx $0.27 ethereum... -7.11% -2 15.01% 14 10.68% -27 -2.68% -77 57 193 2 $-0.22(-44.61%) (80.53%)
315 Ark ark $1.16 -1.03% 6 9.45% 4 32.91% 5 30.89% -38 -25 -66 70 $-9.13(-88.75%) (788.94%)
316 Dent dent $0.00 Ethereum -5.74% -2 -13.57% -45 34.24% 6 103.14% 39 14 16 -52 $-0.10(-97.9%) (4666.42%)
317 hooked protocol hook $1.59 11.45% 26 17.02% 16 34.54% 16 77.44% 21 23 -15 -34 $-2.25(-58.66%) (141.88%)
318 Huobi BTC hbtc $23,109.08 Ethereum... 2.82% 14 19.45% 17 7.83% -38 -18.86% -101 -177 -182 -110 $-44,681.88(-65.91%) (193.35%)
319 nym nym $0.29 -0.84% 3 14.73% 11 30.46% 5 54.94% -2 -7 -9 -59 $-0.04(-13.06%) (15.02%)
320 Venus xvs $13.36 binance-smart... 1.81% 6 3.33% -19 5.31% -46 23.39% -54 -70 -56 9 $-125.38(-90.37%) (938.2%)
321 pandora pandora $20,604.02 13.5% 28 -4.81% -34 31.39% -4 0.0% 0 0 0 0 $-3,855.52(-15.76%) (18.71%)
322 Power Ledger powr $0.40 ethereum... 1.26% 8 2.52% -16 11.75% -32 2.16% -74 -85 -101 -26 $-1.41(-77.84%) (351.25%)
323 smog smog $0.26 -6.26% -5 125.64% 149 0.0% 0 0.0% 0 0 0 0 $-0.07(-20.99%) (26.57%)
324 pax dollar usdp $1.00 Ethereum -0.08% 4 0.14% -21 -0.02% -55 0.03% -159 -157 -183 -273 $-0.05(-4.63%) (4.85%)
325 wen wen $0.00 -6.11% -6 29.91% 31 290.75% 235 0.0% 0 0 0 0 $0.00(-8.83%) (9.68%)
326 JOE joe $0.57 avalanche -0.86% 3 -2.81% -28 1.58% -58 15.57% -63 -93 -124 -1 $-3.92(-87.23%) (683.25%)
327 DAO Maker dao $1.28 binance-smart... -3.33% -2 12.27% 5 38.04% 13 36.2% -34 -88 -102 -193 $-6.96(-84.43%) (542.33%)
328 Status SNT $0.05 Ethereum -2.07% 3 1.64% -18 19.9% -19 28.53% -46 -56 -77 -71 $-0.61(-92.3%) (1198.76%)
329 moonriver movr $22.29 meter, moonriver -6.66% -9 -9.48% -44 -2.55% -57 -1.75% -79 -103 140 52 $-436.29(-95.14%) (1957.6%)
330 symbol xym $0.03 1.01% 6 -2.95% -30 32.27% -1 26.29% -51 -68 -93 -180 $-0.42(-92.51%) (1235.78%)
331 harrypotterobamasonic10inu (erc-20) bitcoin $0.19 -16.78% -30 40.01% 53 162.42% 151 443.75% 260 81 34 0 $-0.04(-16.78%) (20.16%)
332 hivemapper honey $0.19 -3.86% 2 -14.75% -17 -2.69% -21 9.95% -28 -15 73 0 $-0.14(-42.5%) (73.9%)
333 usdb usdb $1.00 -0.01% 7 -0.15% -17 0.0% 0 0.0% 0 0 0 0 $0.00(-0.15%) (0.15%)
334 binaryx bnx $0.54 21.85% 56 54.89% 82 72.62% 69 90.75% 39 32 3 -172 $-1.05(-66.15%) (195.4%)
335 apex protocol apex $3.40 -0.65% 6 27.3% 32 37.26% 14 0.0% 0 0 0 0 $-0.02(-0.65%) (0.66%)
336 rsk smart bitcoin rbtc $68,121.21 -0.51% 6 2.47% -11 26.51% -6 42.39% -24 -44 -57 -35 $-348.53(-0.51%) (0.51%)
337 Huobi Token ht $1.16 harmony-shard... 2.21% 11 1.49% -13 -2.85% -58 -37.36% -148 -185 -202 -271 $-33.49(-96.66%) (2897.32%)
338 chaingpt cgpt $0.45 -4.3% -1 29.68% 36 17.47% -4 113.54% 71 152 215 0 $-0.02(-4.3%) (4.49%)
339 smardex sdex $0.03 0.03% 6 8.41% 1 62.81% 46 95.05% 37 -11 25 0 $0.00(0.0%) (0.0%)
340 horizen zen $12.50 -3.87% -1 2.85% -9 16.33% -25 58.19% -9 -17 -78 -152 $-135.05(-91.53%) (1080.78%)
341 Hashflow hft $0.50 2.25% 12 6.36% 0 16.65% -16 50.32% -9 -8 21 -154 $-0.33(-39.84%) (66.24%)
342 pundi x[new] pundix $0.70 -0.78% 5 19.33% 15 54.04% 33 66.19% -1 -17 -48 -102 $-3.62(-83.72%) (514.2%)
343 WINkLink win $0.00 Tron20, tron -5.58% -5 -10.98% -44 43.98% 20 92.54% 34 66 25 -56 $0.00(-92.95%) (1317.88%)
344 Gains Network gns $5.90 polygon-pos -2.36% 2 -1.66% -18 -5.96% -62 9.12% -70 -75 -39 -119 $-3.11(-34.47%) (52.61%)
345 Secret scrt $0.66 -3.57% -1 -4.21% -23 7.83% -37 70.78% 5 -14 -34 -104 $-9.26(-93.35%) (1403.96%)
346 dogelon mars elon $0.00 Ethereum -9.64% -11 -6.39% -29 95.4% 88 112.72% 58 19 -16 -190 $0.00(-85.78%) (603.1%)
347 tribe tribe $0.33 10.6% 27 -31.97% -89 -22.96% -97 -11.51% -98 -96 -112 -152 $-1.88(-84.96%) (564.78%)
348 webuy we $0.49 10.39% 34 -11.12% -39 -15.38% -82 -15.33% -107 -108 -44 0 $-0.36(-42.2%) (73.01%)
349 Radiant Capital rdnt $0.39 1.56% 9 1.77% -15 2.49% -48 34.36% -35 -49 -28 0 $-0.08(-16.19%) (19.32%)
350 Tectum tet $35.06 9.21% 30 10.03% 4 10.47% -36 20.87% -54 -101 93 0 $-9.09(-20.58%) (25.92%)
351 Maverick Protocol mav $0.70 8.79% 28 4.01% -5 -2.24% -57 5.24% -78 -35 40 0 $-0.06(-7.55%) (8.16%)
352 usdj usdj $1.13 -0.31% 4 0.99% -14 1.83% -47 3.11% -83 -88 -110 -135 $-0.02(-1.86%) (1.9%)
353 DODO dodo $0.28 3.22% 10 15.53% 8 31.99% 5 73.84% 10 -18 2 -30 $0.00(0.0%) (0.0%)
354 PepeFork pork $0.00 -13.25% -21 -19.45% -63 45.73% -8 55.75% 11 0 0 0 $0.00(-30.52%) (43.92%)
355 flex flex $1.74 1.73% 6 -4.87% -26 22.86% -12 -6.93% -96 -185 -133 0 $-6.20(-78.07%) (355.9%)
356 phoenix phb $3.54 -4.3% -4 85.83% 113 92.58% 84 257.77% 180 202 194 89 $-0.16(-4.3%) (4.49%)
357 xyo xyo $0.01 -4.15% -2 25.04% 32 61.4% 44 121.12% 67 63 46 -20 $-0.06(-83.46%) (504.44%)
358 PlayDapp pla $0.29 ethereum... 1.02% 4 2.77% -9 52.22% 29 81.64% 20 -29 -55 -115 $-2.93(-90.88%) (996.78%)
359 bounce token auction $25.99 -5.18% -5 -7.01% -32 -10.87% -73 -7.46% -98 -70 -44 112 $-39.07(-60.05%) (150.31%)
360 dkargo dka $0.05 ethereum... 1.98% 5 1.27% -12 30.37% 1 45.1% -27 -50 -69 -81 $-0.50(-91.64%) (1095.49%)
361 kyber network crystal v2 knc $0.94 6.73% 26 15.97% 9 35.44% 5 54.5% -17 -19 -42 -114 $-4.70(-83.37%) (501.33%)
362 liquity lqty $1.75 Ethereum... -7.17% -11 -0.43% -15 10.91% -34 24.84% -52 -57 -76 -213 $-46.30(-96.37%) (2652.11%)
363 alpha finance lab alpha $0.19 1.24% 7 11.49% 0 34.52% 9 93.19% 42 18 -6 -59 $-2.43(-92.72%) (1273.29%)
364 Keep Network keep $0.17 Ethereum... 1.76% 8 3.04% -13 21.95% -13 37.45% -38 -57 -40 -183 $-1.30(-88.19%) (746.81%)
365 bluzelle blz $0.39 7.08% 28 9.3% -5 3.77% -53 29.12% -45 -68 -72 0 $-0.01(-3.58%) (3.71%)
368 omg network omg $1.17 -3.51% -8 -2.51% -24 52.64% 29 80.5% 20 -12 -28 -209 $-24.55(-95.46%) (2101.26%)
369 Ergo erg $2.20 0.96% 4 -6.33% -33 17.01% -25 79.74% 20 -23 -44 -95 $-20.17(-90.15%) (915.57%)
370 venus eth veth $79.98 Binance Smart... -1.25% -2 6.67% -12 22.02% -16 54.37% -21 -19 -11 0 $-17.16(-17.66%) (21.45%)
371 Steem steem $0.35 0.2% 6 10.69% 0 36.53% 5 54.17% -20 -27 -54 -82 $-7.68(-95.62%) (2184.83%)
372 MiL.k Alliance mlk $0.46 -0.65% 9 6.15% -10 36.35% 10 43.46% -27 -33 -58 -41 $-0.08(-14.18%) (16.53%)
373 mvl mvl $0.01 Ethereum -4.66% -7 7.99% -5 45.95% 25 60.65% -4 -16 -57 -97 $-0.06(-90.69%) (974.64%)
374 Sun Token sun $0.02 Tron20, tron -2.07% 1 32.46% 39 44.23% 20 115.07% 62 57 46 -13 $-6.09(-99.74%) (38192.88%)
375 ontology gas ong $0.42 -2.11% 1 -1.19% -23 20.74% -15 31.95% -47 -60 -94 -106 $-2.30(-84.5%) (545.29%)
376 LooksRare looks $0.16 Ethereum -1.41% 8 23.89% 28 72.75% 61 111.34% 54 40 -26 -34 $-0.18(-53.93%) (117.05%)
377 medibloc med $0.02 -2.67% 1 12.87% 6 55.06% 36 71.76% 9 -17 -43 -179 $-0.27(-93.39%) (1411.83%)
378 Stargate Finance stg $0.76 arbitrum-one... 1.73% 16 10.08% -1 13.24% -31 34.52% -48 -51 -51 -142 $-0.46(-37.64%) (60.35%)
379 Metal mtl $2.34 Ethereum -5.27% -10 13.99% 8 41.92% 14 54.57% -20 -20 -50 -52 $-11.19(-82.7%) (478.13%)
380 orchid oxt $0.16 -0.17% 12 6.75% -11 18.8% -21 56.28% -16 -4 9 -30 $-0.69(-81.3%) (434.75%)
381 myneighboralice alice $2.28 -2.21% 4 13.55% 7 24.61% -14 92.97% 30 18 -14 -28 $-23.88(-91.29%) (1048.14%)
382 Telos tlos $0.41 Ethereum... -9.66% -23 -18.11% -62 -21.16% -105 100.1% 39 81 193 45 $-0.98(-70.34%) (237.18%)
383 cudos cudos $0.03 -6.91% -19 7.03% -10 -10.58% -80 80.02% 15 108 0 0 $0.00(-10.58%) (11.83%)
384 zignaly zig $0.11 -6.52% -17 39.35% 47 26.76% -13 118.36% 59 101 0 0 $-0.01(-6.52%) (6.98%)
385 TriasLab trias $15.74 -6.24% -14 -3.6% -32 3.6% -50 19.9% -64 -84 0 0 $-1.92(-10.88%) (12.2%)
386 dusk network dusk $0.36 ethereum... 0.89% 9 7.71% -10 16.61% -31 18.13% -71 51 41 -52 $-0.68(-65.02%) (185.91%)
387 gitcoin gtc $2.31 -3.62% -4 16.32% 6 46.47% 19 85.33% 19 15 9 -128 $-0.50(-17.74%) (21.57%)
388 standard tokenization protocol stpt $0.08 -1.83% 3 9.37% -8 30.25% -9 43.5% -40 -38 -82 -90 $-0.11(-59.33%) (145.89%)
389 Orbs orbs $0.05 binance-smart... -2.59% -1 5.02% -17 21.29% -24 34.47% -54 -67 -105 -114 $-0.25(-84.03%) (526.04%)
390 Mobox mbox $0.55 Binance Smart... 1.32% 8 22.53% 20 44.1% 17 82.13% 17 10 34 -113 $-11.83(-95.53%) (2136.32%)
392 artificial liquid intelligence ali $0.04 -5.65% -6 5.58% -14 2.34% -53 87.32% 24 38 3 -166 $-0.04(-51.56%) (106.46%)
393 tnc coin tnc $0.03 -56.14% -151 31.85% 33 30490.7% 418 29590.83% 389 377 -44 -183 $-0.09(-78.08%) (356.19%)
394 Gemini Dollar gusd $1.00 Ethereum -0.82% 3 -0.23% -30 -0.27% -63 -0.02% -105 -106 -125 -326 $-0.13(-11.44%) (12.92%)
395 bitgert brise $0.00 28.62% 51 47.96% 59 161.39% 143 167.63% 107 71 -37 -235 $0.00(-59.92%) (149.49%)
396 Civic cvc $0.15 energi, Ethereum 1.99% 6 6.88% -11 25.09% -19 50.11% -28 -35 -70 -135 $-1.20(-89.1%) (817.31%)
397 Crown by Third Time Games crown $1.49 3.52% 8 -0.19% -22 0.0% 0 0.0% 0 0 0 0 $-0.13(-7.98%) (8.68%)
398 Spell Token spell $0.00 fantom... -0.3% 5 -10.14% -43 35.5% 4 131.38% 81 84 49 -85 $0.00(-18.66%) (22.94%)
399 snek snek $0.00 -8.81% -10 -3.75% -33 84.03% 70 79.95% 18 -47 10 0 $0.00(-10.73%) (12.02%)
400 ArbDoge AI aidoge $0.00 -2.46% 1 58.75% 74 0.0% 0 0.0% 0 0 0 0 $0.00(-2.46%) (2.52%)
401 mines of dalarnia dar $0.25 2.92% 6 14.01% 50 5.49% -10 114.35% 137 116 85 -13 $-0.02(-8.06%) (8.77%)
402 request req $0.14 -5.58% -3 9.17% -4 23.13% -18 18.34% -75 -33 -33 -140 $-0.85(-85.79%) (603.6%)
403 star atlas atlas $0.01 13.0% 31 24.31% 24 70.48% 53 103.9% 50 10 -33 0 $0.00(0.0%) (0.0%)
404 Milady Meme Coin ladys $0.00 -8.27% -8 34.86% 43 0.0% 0 0.0% 0 0 3 0 $0.00(-8.27%) (9.01%)