历史快照 - 2024-03-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $68,756.54 0.37% 0 0.37% 0 26.03% 0 42.12% 0 0 0 0 $0.00(0.0%) (0.0%)
2 Ethereum eth $3,874.63 optimistic-et... -1.19% 0 6.5% 0 22.06% 0 54.23% 0 0 0 0 $-937.45(-19.48%) (24.19%)
3 Tether usdt $1.00 boba, iotex... -0.11% 0 -0.05% 0 0.0% 0 0.07% 0 0 0 0 $-0.08(-7.14%) (7.69%)
4 binance coin bnb $528.40 8.14% 0 25.08% 0 31.23% 0 64.61% 0 0 0 0 $-147.28(-21.8%) (27.87%)
5 Solana sol $143.65 -1.58% 0 7.93% 0 29.95% 0 32.53% 0 0 1 6 $-115.29(-44.52%) (80.26%)
6 xrp xrp $0.61 -2.51% 1 -7.23% 0 10.7% 1 15.46% 0 0 -1 0 $-2.77(-82.0%) (455.62%)
7 USD Coin usdc $1.00 Solana... -0.0% 2 -0.01% 1 -0.01% 1 -0.01% 0 1 0 -2 $-0.04(-4.23%) (4.41%)
8 Cardano ada $0.72 -3.81% 2 -7.98% 1 15.5% 1 31.73% 1 2 0 -1 $-2.25(-75.89%) (314.76%)
9 Dogecoin doge $0.17 binance-smart... -5.92% 2 -12.63% 1 88.16% 2 106.17% 3 3 2 0 $-0.52(-75.52%) (308.53%)
10 Shiba Inu shib $0.00 Ethereum... -7.43% 2 -17.88% 1 220.29% 11 241.57% 10 10 9 3 $0.00(-59.81%) (148.84%)
11 avalanche avax $41.86 -2.89% 2 -2.31% 1 6.43% -1 4.9% -1 0 -1 6 $-92.02(-68.73%) (219.82%)
12 polkadot dot $10.27 -2.8% 2 3.73% 1 27.27% 3 44.35% 3 1 2 0 $-43.62(-80.95%) (424.88%)
13 Chainlink link $21.86 huobi-token... 8.85% 4 7.37% 3 14.51% 1 6.26% -2 4 3 7 $-30.34(-58.13%) (138.82%)
14 polygon matic $1.22 5.17% 4 7.86% 3 14.99% 2 45.65% 2 2 1 -6 $-1.64(-57.36%) (134.52%)
15 TRON trx $0.13 -1.47% 0 -4.44% 0 -4.15% -3 8.04% -1 -1 -3 0 $-0.09(-39.18%) (64.41%)
16 toncoin ton $2.79 -2.65% 4 2.36% 3 30.63% 2 33.38% 2 2 1 7 $-1.59(-36.21%) (56.76%)
17 Uniswap uni $14.15 binance-smart... -0.9% 4 13.25% 4 34.05% 2 111.23% 7 10 8 1 $-29.02(-67.22%) (205.1%)
18 Bitcoin Cash bch $419.32 -3.28% 4 -10.2% 2 52.24% 4 50.66% 3 4 5 9 $-3,503.75(-89.31%) (835.58%)
19 Litecoin ltc $87.41 -3.59% 5 -2.6% 3 21.19% 4 22.12% 4 5 1 -3 $-299.04(-77.38%) (342.1%)
20 Internet Computer icp $14.08 -4.95% 3 4.39% 3 9.37% 0 7.94% -1 1 14 18 $-414.28(-96.71%) (2942.02%)
21 near protocol near $5.89 -3.95% 4 37.22% 8 44.64% 6 85.28% 11 10 19 14 $-14.31(-70.84%) (242.93%)
22 Filecoin fil $10.59 -5.13% 4 3.39% 3 30.93% 7 98.92% 17 14 19 7 $-180.76(-94.46%) (1706.39%)
23 dai dai $1.00 -0.05% 5 -0.05% 1 -0.02% 1 -0.04% -1 0 -2 -9 $-0.09(-8.54%) (9.34%)
24 unus sed leo leo $5.68 0.42% 5 16.44% 4 30.82% 7 37.98% 1 5 4 -5 $-1.82(-24.27%) (32.05%)
25 Ethereum Classic etc $35.74 -4.58% 2 -1.64% 1 28.68% 5 37.64% 2 0 5 1 $-98.36(-73.35%) (275.22%)
26 cosmos atom $13.20 binance-smart... -1.57% 4 5.53% 1 18.22% 0 35.45% 2 0 -2 -5 $-31.35(-70.38%) (237.57%)
27 Immutable X imx $3.41 Ethereum -5.74% 4 9.78% 4 3.51% -2 21.37% -1 11 9 32 $-5.99(-63.69%) (175.38%)
28 Aptos apt $12.71 -4.24% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-3.50(-21.6%) (27.55%)
29 optimism op $4.54 -3.58% 5 15.99% 9 19.48% 8 27.77% 0 1 16 40 $-0.20(-4.15%) (4.33%)
30 Bittensor tao $684.22 -4.53% 6 6.83% 6 14.31% 3 27.65% 0 38 22 0 $-49.60(-6.76%) (7.25%)
31 crypto.com coin cro $0.16 -3.75% 6 -1.76% 3 66.54% 19 88.61% 18 19 4 3 $-0.73(-81.78%) (448.91%)
32 Render Token rndr $11.27 polygon-pos... -8.58% 3 54.06% 19 49.63% 15 142.03% 23 34 25 64 $-1.06(-8.58%) (9.38%)
33 stacks stx $2.93 3.75% 9 -1.53% -1 -0.03% -5 56.81% 7 12 29 19 $-0.13(-4.33%) (4.53%)
34 hedera hbar $0.13 -4.59% 4 3.54% 1 13.34% 1 59.4% 7 7 3 -1 $-0.38(-75.19%) (302.99%)
35 OKB okb $66.89 sora... 8.4% 10 17.71% 8 30.6% 8 34.52% 2 -2 -9 -10 $0.00(0.0%) (0.0%)
36 Stellar xlm $0.14 -2.64% 5 -5.89% -3 19.17% 4 25.77% -2 -4 -9 -8 $-0.76(-84.39%) (540.73%)
37 The Graph grt $0.42 Ethereum... -9.62% 2 38.25% 12 47.15% 11 152.73% 21 20 21 5 $-1.92(-81.93%) (453.49%)
38 Injective Protocol inj $40.09 binance-smart... -2.55% 5 -1.44% 1 9.2% 1 13.1% -3 -3 6 97 $-3.35(-7.71%) (8.35%)
39 Pepe pepe $0.00 -4.6% 5 12.67% 7 373.74% 77 734.0% 106 82 67 0 $0.00(-8.97%) (9.85%)
40 VeChain vet $0.05 vechain -3.65% 7 -2.75% 2 -3.7% -2 57.16% 8 9 3 -4 $-0.21(-81.23%) (432.76%)
41 kaspa kas $0.15 -0.69% 8 -7.54% 0 -12.75% -9 2.1% -10 3 -9 183 $-0.04(-19.41%) (24.08%)
42 Mantle mnt $1.03 -2.29% 8 10.19% 5 11.76% 2 57.7% 8 6 8 0 $-0.02(-2.29%) (2.35%)
43 first digital usd fdusd $1.00 -0.22% 8 0.16% 2 0.09% -2 -0.36% -5 10 30 0 $0.00(-0.43%) (0.43%)
44 theta theta $3.22 2.75% 8 33.31% 11 81.51% 15 215.15% 35 33 31 5 $-11.07(-77.47%) (343.95%)
45 Lido DAO ldo $3.27 Ethereum... -3.38% 8 -0.46% 3 -9.43% -3 12.66% -1 -11 2 -15 $-3.22(-49.63%) (98.53%)
46 thorchain rune $8.57 binancecoin 5.04% 10 53.85% 16 48.01% 8 64.79% 8 12 2 38 $-11.74(-57.79%) (136.9%)
47 Celestia tia $16.03 -4.87% 8 2.37% 5 -7.13% -1 -17.13% -14 -1 2 0 $-4.72(-22.74%) (29.43%)
48 Monero xmr $146.35 1.4% 10 -2.68% 2 12.89% 4 21.08% -1 -6 -19 -24 $-337.23(-69.74%) (230.43%)
49 Arweave ar $40.61 -7.61% 5 41.93% 15 147.92% 35 366.97% 73 66 65 75 $-45.67(-52.93%) (112.44%)
50 Arbitrum arb $2.06 -1.92% 7 0.0% 0 7.34% 1 5.7% -5 -11 6 0 $-0.17(-7.59%) (8.21%)
51 Maker mkr $2,754.16 sora... 13.3% 13 30.87% 10 30.94% 5 36.18% 2 4 17 7 $-3,258.30(-54.19%) (118.3%)
52 Floki Inu floki $0.00 10.73% 10 72.64% 26 520.13% 127 756.45% 140 135 100 54 $0.00(0.0%) (0.0%)
53 Gala gala $0.08 binance-smart... 36.96% 29 73.97% 41 137.9% 41 229.6% 56 44 33 84 $-0.68(-89.63%) (863.99%)
54 fetch.ai fet $2.75 -11.77% 5 58.93% 26 149.5% 42 332.6% 72 63 71 67 $-0.37(-11.77%) (13.35%)
55 sei sei $0.86 -4.59% 6 9.95% 5 -2.12% -2 27.54% 2 4 63 0 $-0.10(-10.84%) (12.15%)
56 bitcoin sv bsv $107.97 -2.03% 11 -10.83% 0 35.83% 8 34.61% 3 0 22 8 $-333.42(-75.54%) (308.81%)
57 Algorand algo $0.26 -3.58% 9 5.04% 2 24.64% 4 45.32% 7 4 -2 -17 $-2.94(-91.84%) (1125.84%)
58 beam beam $0.04 -6.49% 5 2.88% 0 19.3% 2 59.98% 10 26 22 0 $0.00(-6.49%) (6.94%)
59 Fantom ftm $0.75 Ethereum... -5.25% 6 16.06% 9 72.71% 16 93.43% 13 15 12 -12 $-2.61(-77.65%) (347.51%)
60 dogwifhat wif $2.11 -2.83% 8 39.67% 15 345.68% 96 605.82% 130 144 0 0 $-0.06(-2.83%) (2.91%)
61 Flow flow $1.41 0.6% 9 15.04% 5 31.44% 2 71.32% 9 9 8 -11 $-37.63(-96.4%) (2677.34%)
62 bonk bonk $0.00 -6.44% 7 -22.01% -9 128.55% 45 144.66% 35 19 31 0 $0.00(-22.01%) (28.22%)
63 Sui sui $1.56 -3.05% 8 5.24% 4 -6.29% -6 -8.43% -11 10 32 0 $-0.35(-18.36%) (22.5%)
64 dydx (native) dydx $4.01 -5.08% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.21(-5.08%) (5.35%)
65 Aave aave $126.09 sora... -4.26% 8 8.38% 5 23.58% 1 43.85% 2 -2 -5 -19 $-506.18(-80.06%) (401.45%)
66 elrond egld $66.95 -3.56% 10 -1.25% 3 10.64% -4 19.37% -5 -1 -12 -22 $-418.77(-86.22%) (625.48%)
67 starknet strk $2.43 1.09% 12 35.86% 21 23.19% 2 0.0% 0 0 0 0 $-0.03(-1.24%) (1.26%)
68 The Sandbox sand $0.77 harmony-shard... -2.35% 10 12.16% 6 43.38% 9 64.1% 6 8 6 -13 $-6.96(-90.04%) (904.17%)
69 Axie Infinity axs $12.31 ronin... -7.52% 8 15.74% 8 43.3% 10 63.47% 8 6 8 -16 $-148.05(-92.33%) (1203.09%)
70 bittorrent (new) bttc $0.00 -4.91% 10 -12.6% -7 50.54% 11 72.31% 11 9 -5 0 $0.00(-42.75%) (74.67%)
71 SingularityNET agix $1.28 sora... -12.46% 4 44.7% 27 77.42% 30 326.32% 88 95 76 18 $-0.24(-15.71%) (18.64%)
72 mina mina $1.48 6.42% 14 11.66% 10 11.92% -1 6.77% -9 -3 16 1 $-4.67(-75.91%) (315.19%)
73 ORDI ordi $74.88 -2.94% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-3.44(-4.4%) (4.6%)
74 flare flr $0.04 -0.0% 15 0.96% 5 -18.36% -16 24.84% -3 48 53 14 $-0.01(-18.36%) (22.49%)
75 Helium hnt $9.01 -2.24% 12 5.12% 8 -2.09% -8 11.35% -9 3 16 32 $-43.70(-82.91%) (485.27%)
76 Decentraland mana $0.76 polygon-pos... -3.29% 9 13.75% 17 41.85% 13 59.65% 9 10 3 -31 $-4.64(-85.98%) (613.34%)
77 quant qnt $117.71 -3.3% 11 -9.04% -4 8.09% -5 13.83% -8 -10 -16 -40 $-275.83(-70.09%) (234.33%)
78 worldcoin wld $9.45 -18.61% 3 27.27% 22 20.61% 5 279.95% 104 112 92 0 $-2.16(-18.61%) (22.87%)
79 kucoin token kcs $14.57 -3.03% 11 10.05% 12 33.02% 7 37.43% -1 3 -15 -25 $-12.56(-46.31%) (86.24%)
80 Akash Network akt $6.04 osmosis -2.63% 11 37.91% 29 29.59% 5 95.3% 24 31 59 375 $-1.37(-18.53%) (22.74%)
81 apecoin ape $2.29 -1.02% 12 -3.01% 0 15.96% -3 60.08% 46 48 22 -42 $-21.99(-90.56%) (959.25%)
82 Tezos xtz $1.42 -1.9% 10 0.66% 2 23.48% -2 36.99% -2 -2 -1 -34 $-9.14(-86.59%) (645.94%)
83 synthetix snx $4.37 -0.3% 15 -1.52% 2 6.5% -9 24.67% -10 -11 -16 -11 $-22.70(-83.87%) (520.02%)
84 Chiliz chz $0.15 Ethereum -4.6% 10 -0.95% 2 9.46% -8 48.69% 2 17 17 -28 $-0.62(-80.71%) (418.32%)
85 sats 1000sats $0.00 -4.91% 10 -16.96% -13 24.08% 2 43.14% -2 -14 -15 0 $0.00(-30.6%) (44.09%)
86 axelar axl $2.19 -3.37% 11 0.54% 4 47.08% 20 104.55% 32 34 60 105 $-0.23(-9.39%) (10.36%)
87 trueusd tusd $1.00 -0.26% 14 -0.09% 2 2.5% -14 1.88% -25 -35 -54 -55 $-0.08(-7.77%) (8.43%)
88 EOS eos $1.14 EOS -6.17% 8 3.01% 7 40.3% 12 54.97% 3 3 -5 -47 $-20.40(-94.71%) (1789.63%)
89 eCash xec $0.00 arbitrum-one -6.78% 10 -15.95% -13 81.69% 32 89.19% 24 9 9 -14 $0.00(-80.75%) (419.35%)
90 Pyth Network pyth $0.83 20.95% 26 28.34% 14 41.12% 12 44.64% -2 58 0 0 $0.00(0.0%) (0.0%)
91 conflux cfx $0.32 -1.8% 11 3.65% 5 28.66% 1 47.06% -1 17 11 -6 $-1.22(-79.09%) (378.26%)
92 bitget token bgb $0.88 -0.15% 14 -3.42% 0 -14.8% -24 32.1% -10 0 0 119 $-0.16(-15.79%) (18.75%)
93 NEO neo $17.31 -1.24% 12 -6.66% -6 32.23% 0 47.75% -4 -6 -11 -31 $-170.10(-90.76%) (982.78%)
94 Oasis Network rose $0.18 -4.09% 10 12.32% 11 36.2% 11 47.28% -1 0 18 17 $-0.39(-68.61%) (218.59%)
95 dYdX dydx $4.01 ethereum... -5.06% 8 7.56% 4 17.37% -5 38.91% -8 37 22 10 $-22.70(-85.0%) (566.52%)
96 wemix wemix $3.23 Klaytn 7.8% 16 20.13% 15 55.1% 18 45.94% 0 -13 -30 117 $-21.03(-86.7%) (651.82%)
97 Kava.io kava $1.07 kava... 2.93% 13 10.97% 10 31.88% 7 48.71% 2 -8 -8 -10 $-7.65(-87.73%) (715.22%)
98 IOTA miota $0.35 1.07% 15 4.31% 8 24.93% 5 38.69% 0 -3 -11 -24 $-5.02(-93.48%) (1434.31%)
99 Ronin ron $3.66 ronin -7.2% 8 27.45% 19 20.28% -1 35.21% -4 29 32 133 $-0.28(-7.2%) (7.75%)
100 terra classic lunc $0.00 -5.87% 8 1.65% 3 44.79% 18 62.59% 11 0 -24 -43 $0.00(-64.61%) (182.56%)