历史快照 - 2024-03-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 gnosis gno $409.53 -3.8% 10 2.37% 7 15.14% -6 60.24% 11 23 7 22 $-171.23(-29.48%) (41.81%)
102 jasmycoin jasmy $0.02 -6.83% 7 -7.7% -5 33.63% 9 272.64% 94 98 66 30 $0.00(-17.08%) (20.6%)
103 dymension dym $7.26 10.25% 20 25.68% 18 16.43% -4 1.9% -28 0 0 0 $-1.01(-12.2%) (13.9%)
104 jupiter jup $0.78 4.31% 14 31.45% 20 54.65% 19 52.9% 3 0 0 0 $0.00(0.0%) (0.0%)
105 woo network woo $0.56 -4.02% 9 -3.61% -3 8.11% -14 46.47% 0 -9 19 8 $-1.10(-66.3%) (196.75%)
106 blur blur $0.70 -2.1% 9 0.66% 4 -7.73% -24 12.06% -14 3 10 42 $-0.57(-45.17%) (82.39%)
107 klaytn klay $0.28 -1.82% 10 -8.63% -6 21.11% 1 26.4% -7 0 -22 -46 $-3.98(-93.41%) (1417.72%)
108 Nervos Network ckb $0.02 1.79% 12 9.66% 5 55.06% 21 375.62% 134 175 166 70 $-0.02(-45.5%) (83.5%)
109 pancakeswap cake $3.97 6.43% 16 17.62% 14 20.99% 3 56.27% 11 -10 -10 -42 $-38.62(-90.68%) (973.11%)
110 Astar astr $0.17 7.49% 23 5.09% 6 1.32% -13 -10.61% -34 -20 33 21 $-0.03(-14.35%) (16.76%)
111 Curve DAO Token crv $0.80 arbitrum-one... 2.61% 15 6.26% 6 34.79% 15 63.18% 12 3 -7 -46 $-10.81(-93.07%) (1342.62%)
112 Bitcoin Gold btg $51.31 -8.01% 9 23.93% 18 94.42% 49 104.16% 27 14 66 16 $-448.82(-89.74%) (874.71%)
113 enjin coin enj $0.63 -1.53% 17 11.37% 12 73.11% 35 113.24% 36 29 46 -15 $-3.84(-85.87%) (607.7%)
114 Manta Network manta $3.47 -2.97% 13 25.97% 21 14.36% -1 21.29% -11 0 0 0 $-0.22(-6.01%) (6.39%)
115 Osmosis osmo $1.62 -2.37% 14 0.7% 4 -0.43% -5 -0.77% -21 -30 0 -29 $-0.28(-14.59%) (17.08%)
116 Ribbon Finance rbn $1.59 Ethereum... -1.42% 16 102.27% 72 166.37% 101 247.94% 106 137 112 122 $-3.20(-66.77%) (200.92%)
117 AIOZ Network aioz $0.77 Ethereum... -5.34% 14 225.31% 146 140.12% 84 450.24% 169 153 139 0 $-1.01(-56.64%) (130.61%)
118 Ondo ondo $0.59 -4.21% 16 18.19% 15 37.72% 15 143.37% 51 0 0 0 $-0.03(-4.21%) (4.39%)
119 Ethereum Name Service ens $25.76 Ethereum 1.09% 20 18.5% 20 15.99% 3 19.16% -9 -13 69 8 $-51.55(-66.68%) (200.1%)
120 NEXO nexo $1.41 Fantom... -1.76% 18 -5.02% 2 17.1% 4 48.67% 5 7 10 -20 $-2.51(-64.0%) (177.75%)
121 FTX Token ftt $2.32 Ethereum... -6.51% 15 10.36% 15 29.67% 13 24.11% -4 -33 -68 94 $-77.55(-97.1%) (3347.55%)
122 terra luna $1.08 -4.95% 19 31.46% 33 56.86% 40 63.07% 20 21 -17 -18 $-5.22(-82.84%) (482.67%)
123 USDD usdd $1.00 tron... -0.09% 21 -0.08% 5 -0.04% -4 0.11% -21 -18 -33 -63 $0.00(-0.3%) (0.3%)
124 Ocean Protocol ocean $1.27 sora, Ethereum -7.15% 16 21.74% 23 73.74% 52 166.1% 83 85 51 20 $-0.55(-29.99%) (42.84%)
125 compound comp $88.66 -3.3% 18 -0.47% 6 18.26% 6 60.87% 13 19 17 -11 $-765.82(-89.62%) (863.74%)
126 1inch 1inch $0.63 energi... -0.12% 20 6.55% 12 27.14% 13 48.05% 7 -7 14 -33 $-6.85(-91.63%) (1095.13%)
127 pendle pendle $3.00 -4.8% 15 -2.67% 2 6.2% -2 -4.17% -26 19 62 252 $-0.43(-12.62%) (14.44%)
128 Rocket Pool rpl $34.51 Ethereum -1.15% 22 8.48% 15 10.42% 2 19.68% -7 -26 -17 -65 $-25.10(-42.11%) (72.75%)
129 Pixels pixel $0.90 -1.24% 22 75.08% 68 59.11% 41 0.0% 0 0 0 0 $-0.01(-1.24%) (1.26%)
130 Siacoin sc $0.01 25.86% 43 27.39% 27 22.23% 7 35.47% -1 3 7 21 $-0.08(-87.0%) (669.4%)
131 Frax Share fxs $8.95 Solana, evmos... -3.02% 17 -0.49% 3 -1.93% -11 -0.66% -25 -28 -34 -60 $-31.29(-77.77%) (349.76%)
132 SuperFarm super $1.42 -4.16% 13 3.77% 8 30.66% 12 63.48% 14 73 60 279 $-0.11(-6.97%) (7.49%)
133 green metaverse token gmt $0.37 3.41% 21 17.97% 21 34.45% 20 47.92% 7 -10 20 19 $-3.46(-90.28%) (929.05%)
134 Livepeer lpt $21.77 Ethereum... -4.23% 15 53.24% 50 49.55% 32 192.04% 97 89 93 46 $-53.22(-70.96%) (244.41%)
135 holo hot $0.00 -5.39% 12 -5.77% -3 54.37% 34 100.98% 33 30 15 -20 $-0.02(-86.26%) (628.0%)
136 xdc network xdc $0.05 9.0% 25 4.41% 5 18.89% 0 12.1% -17 -32 -40 -53 $-0.13(-73.44%) (276.46%)
137 Trust Wallet Token twt $1.61 binancecoin... 3.37% 21 10.12% 9 21.82% 4 37.2% -5 -1 -16 -57 $-1.04(-39.19%) (64.44%)
138 0x zrx $0.78 avalanche... 35.99% 52 78.9% 69 110.23% 81 145.38% 70 57 26 26 $-1.59(-66.97%) (202.75%)
139 IoTeX iotx $0.07 binance-smart... -2.36% 14 17.64% 12 13.57% -4 63.46% 12 8 35 4 $-0.17(-70.26%) (236.29%)
140 SPACE ID id $1.35 59.67% 71 113.9% 93 122.32% 87 118.17% 55 158 158 0 $0.00(0.0%) (0.0%)
141 APENFT nft $0.00 ethereum... -1.21% 14 -5.2% -4 46.12% 27 48.66% 0 9 -3 52 $0.00(-91.22%) (1039.33%)
142 AltLayer alt $0.58 5.31% 21 0.0% 0 19.25% 0 69.3% 15 0 0 0 $0.00(0.0%) (0.0%)
143 golem glm $0.63 -9.26% 9 -1.15% 2 53.41% 35 189.29% 92 82 57 -2 $-0.46(-42.28%) (73.25%)
144 Zilliqa zil $0.04 binance-smart... 1.27% 18 11.6% 9 39.26% 23 69.17% 17 14 1 -47 $-0.20(-84.97%) (565.32%)
145 core core $0.71 -2.58% 14 -3.29% -1 9.51% -7 33.89% -10 -7 188 38 $-3.54(-83.27%) (497.66%)
146 Celo celo $1.16 Celo -5.55% 10 9.53% 4 22.58% 3 64.58% 14 14 26 -27 $-6.48(-84.77%) (556.8%)
147 casper cspr $0.05 1.79% 20 10.55% 11 26.75% 12 45.54% 3 -29 -25 -55 $-0.27(-84.3%) (536.78%)
148 Theta Fuel tfuel $0.09 -3.66% 16 5.72% 8 64.66% 49 108.42% 53 38 28 -40 $-0.50(-84.77%) (556.49%)
149 gatetoken gt $6.01 11.02% 33 12.41% 16 22.21% 6 27.44% -12 -14 -20 -68 $-5.30(-46.88%) (88.25%)
151 metisdao metis $108.91 3.88% 21 10.46% 13 2.91% -11 24.77% -15 -14 169 43 $-205.93(-65.41%) (189.08%)
152 ZetaChain zeta $2.41 0.93% 17 13.38% 18 -4.67% -20 41.41% 0 0 0 0 $-0.31(-11.28%) (12.71%)
153 Zcash zec $33.76 -2.65% 15 3.08% 7 20.33% 11 65.94% 18 3 -34 -74 $-847.00(-96.17%) (2508.56%)
154 Loopring lrc $0.40 energi... 5.8% 29 19.44% 25 40.26% 30 65.71% 19 8 3 -59 $-3.27(-89.16%) (822.38%)
155 Tether Gold xaut $2,177.53 ethereum... 0.12% 22 3.07% 8 7.21% -5 7.51% -25 -21 -32 57 $0.00(0.0%) (0.0%)
156 Illuvium ilv $140.64 Ethereum -3.68% 19 20.77% 29 26.14% 18 46.55% 6 15 -5 20 $-1,731.00(-92.49%) (1230.79%)
157 skale network skl $0.10 -1.1% 23 -10.96% -9 11.0% 0 31.14% -3 -17 55 16 $-0.78(-88.48%) (768.03%)
158 Basic Attention Token bat $0.35 Ethereum... -2.43% 18 8.68% 16 29.57% 22 54.14% 9 3 -2 -56 $-1.57(-81.71%) (446.76%)
159 Qtum qtum $4.97 -5.33% 15 -8.0% -10 45.74% 34 65.51% 21 15 4 -39 $-89.70(-94.75%) (1804.02%)
160 GMX gmx $54.40 avalanche... -3.15% 19 -3.69% -1 5.58% -8 30.23% -5 -29 -27 -84 $-34.62(-38.89%) (63.64%)
161 memecoin meme $0.05 3.55% 28 -9.65% -9 54.42% 54 101.07% 63 61 5 0 $-0.01(-11.15%) (12.55%)
162 Echelon Prime prime $19.08 5.26% 33 28.68% 39 48.52% 45 87.68% 47 67 42 0 $0.00(0.0%) (0.0%)
163 Baby Doge Coin babydoge $0.00 binance-smart... -7.13% 15 36.72% 46 180.0% 133 187.91% 102 85 56 55 $0.00(-19.2%) (23.77%)
164 ethereumpow ethw $4.60 13.5% 38 24.69% 31 44.43% 40 66.31% 27 4 15 -65 $-3.26(-41.5%) (70.94%)
165 chia network xch $48.66 -4.13% 19 -4.32% 1 26.32% 20 56.67% 18 12 6 -39 $-348.49(-87.75%) (716.23%)
166 Ankr ankr $0.05 Ethereum... -1.41% 20 20.48% 24 50.85% 48 98.47% 54 45 24 -48 $-0.15(-74.69%) (295.05%)
167 NEM xem $0.05 0.94% 24 10.51% 16 40.87% 32 54.34% 9 11 -7 -64 $-1.79(-97.04%) (3275.77%)
168 Mask Network mask $5.10 energi... -0.84% 19 8.08% 13 16.19% 5 42.92% -2 23 5 -30 $-25.12(-83.13%) (492.68%)
169 aelf elf $0.67 Ethereum -1.17% 19 -4.19% 2 2.03% -11 11.24% -26 -12 -60 -14 $-1.77(-72.45%) (263.02%)
170 Harmony one $0.03 -3.63% 15 3.2% 7 51.23% 48 127.44% 68 48 44 -24 $-0.32(-90.15%) (914.98%)
171 Gas gas $7.05 -2.08% 21 -7.03% -2 10.45% 1 16.99% -18 -17 -43 0 $-15.97(-69.38%) (226.57%)
172 arkham arkm $3.14 -19.58% -6 26.03% 34 93.04% 75 417.68% 215 229 240 0 $-0.76(-19.58%) (24.34%)
173 Dash dash $39.92 -2.25% 21 2.09% 5 25.35% 16 44.56% 2 2 -24 -96 $-1,510.92(-97.43%) (3784.44%)
174 sushiswap sushi $1.99 1.44% 24 17.28% 25 26.28% 17 76.55% 39 33 8 -44 $-20.91(-91.31%) (1050.11%)
175 Convex Finance cvx $4.79 ethereum... -3.4% 21 -8.39% -2 -2.86% -15 53.56% 19 14 -17 -85 $-44.96(-90.38%) (939.58%)
176 moonbeam glmr $0.53 5.81% 30 7.81% 13 19.71% 12 42.1% 5 -4 10 -34 $-13.05(-96.07%) (2443.38%)
177 project galaxy gal $4.26 Ethereum... 5.39% 28 28.03% 38 30.4% 26 89.55% 50 68 91 117 $-13.80(-76.4%) (323.81%)
178 Kadena kda $1.67 -7.42% 15 1.39% 8 29.82% 27 55.52% 20 4 53 -31 $-22.49(-93.09%) (1348.21%)
179 Kusama ksm $52.09 -2.31% 21 -2.41% 3 5.67% -4 24.89% -15 -20 14 -57 $-542.35(-91.24%) (1041.16%)
180 radix xrd $0.04 5.57% 29 -6.05% -4 -12.1% -29 5.29% -33 -29 -60 34 $-0.10(-69.91%) (232.35%)
181 Decred dcr $27.29 -3.94% 18 10.02% 17 29.69% 29 68.22% 35 31 20 -64 $-219.62(-88.95%) (804.76%)
182 Aragon ant $9.80 Ethereum... -1.24% 21 6.57% 14 21.98% 18 53.7% 22 19 16 85 $-4.26(-30.28%) (43.44%)
183 Biconomy bico $0.61 Ethereum 5.72% 33 21.33% 39 61.72% 63 58.13% 38 41 34 -13 $0.00(0.0%) (0.0%)
184 portal portal $2.50 -6.27% 17 16.57% 27 0.0% 0 0.0% 0 0 0 0 $-0.17(-6.27%) (6.69%)
185 neutron ntrn $1.47 -0.33% 25 2.82% 8 -19.58% -40 30.25% -6 -30 31 0 $-0.38(-20.35%) (25.56%)
186 PAX Gold paxg $2,133.99 harmony-shard... 0.08% 28 3.19% 8 6.35% -5 6.38% -38 -37 -52 -108 $-2.52(-0.12%) (0.12%)
187 flux flux $1.16 -4.35% 21 12.32% 25 19.68% 24 90.94% 56 59 36 -29 $-1.95(-62.71%) (168.15%)
188 xai xai $1.43 -5.96% 19 13.35% 28 -3.91% -11 39.85% 9 71 0 0 $-0.11(-7.2%) (7.76%)
189 Ravencoin rvn $0.03 2.26% 31 0.46% 11 11.71% 9 46.32% 22 9 -9 -73 $-0.21(-87.79%) (718.79%)
190 Waves waves $3.39 Ethereum -2.18% 27 3.32% 15 33.75% 39 55.58% 28 6 1 -51 $-50.34(-93.68%) (1483.36%)
191 Band Protocol band $2.71 Fantom, Ethereum 3.55% 39 9.23% 27 26.4% 31 41.18% 19 24 20 -37 $-18.40(-87.16%) (678.96%)
192 COTI coti $0.25 ethereum... 0.59% 35 25.66% 43 -6.25% -10 191.15% 124 215 187 99 $-0.40(-61.93%) (162.65%)
193 ssv network ssv $37.42 Ethereum -1.67% 29 8.54% 26 8.05% 9 23.99% -7 -24 6 -92 $-11.21(-23.06%) (29.97%)
194 magic magic $1.43 2.19% 37 8.6% 27 10.32% 15 16.44% -17 -2 2 -61 $-0.70(-32.77%) (48.74%)
195 UMA uma $4.72 avalanche... -2.06% 30 7.7% 25 13.35% 17 17.12% -17 78 60 -9 $-29.07(-86.04%) (616.09%)
196 JUST jst $0.04 Tron20, tron -5.14% 22 0.04% 12 23.75% 27 33.38% 6 12 -19 -51 $-0.14(-76.66%) (328.5%)
197 Audius audio $0.30 Ethereum -3.7% 26 -9.8% -6 7.72% 9 58.95% 35 19 -3 -61 $-3.74(-92.47%) (1228.56%)
198 SafePal sfp $0.79 binance-smart... -2.54% 30 -2.31% 6 -2.01% -11 10.22% -26 -14 -33 -26 $-2.77(-77.78%) (350.06%)
199 centrifuge cfg $0.76 -2.59% 30 0.35% 11 10.74% 14 29.08% 1 -19 7 55 $-1.36(-64.06%) (178.21%)
200 open campus edu $1.26 26.24% 71 35.63% 57 49.2% 51 81.19% 55 71 52 0 $-0.18(-12.33%) (14.06%)
201 lido steth steth $3,870.83 -1.06% -195 6.69% -194 21.95% -195 54.12% -193 -192 -192 2 $-907.09(-18.99%) (23.43%)