历史快照 - 2024-03-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 wrapped tron wtrx $0.13 energi, tron -1.23% -186 -4.5% -188 -3.92% -189 7.81% -189 -187 -189 0 $-0.01(-5.85%) (6.21%)
203 Wrapped Bitcoin wbtc $68,877.07 telos... 0.6% -184 0.94% -185 26.31% -186 43.12% -186 -184 -185 -181 $0.00(0.0%) (0.0%)
204 wrapped hbar whbar $0.13 -4.28% -164 4.26% -167 12.66% -170 60.1% -162 -164 -166 0 $-0.01(-6.3%) (6.72%)
205 bitcoin bep2 btcb $68,920.47 Binance Chain... 0.6% -159 0.85% -165 26.34% -160 42.86% -162 -158 -163 0 $0.00(0.0%) (0.0%)
206 wrapped beacon eth wbeth $3,994.68 -1.21% -158 6.66% -162 22.29% -157 54.64% -155 -155 -155 0 $-49.13(-1.21%) (1.23%)
207 Rocket Pool ETH reth $4,281.79 -0.68% -147 9.0% -150 22.65% -152 55.62% -147 -145 -144 0 $-29.48(-0.68%) (0.69%)
208 zeebu zbu $3.81 -3.34% -108 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.15(-3.79%) (3.93%)
209 venus bnb vbnb $12.64 Binance Smart... 8.25% -90 25.51% -89 31.88% -100 66.81% -94 -93 -83 0 $-1.13(-8.19%) (8.92%)
210 marinade staked sol msol $168.63 -1.48% -88 8.22% -96 30.37% -95 33.56% -102 289 335 0 $-2.75(-1.61%) (1.63%)
211 wrapped bnb wbnb $528.66 avalanche... 8.15% -83 25.81% -96 31.49% -94 64.78% -95 -101 -101 -5 $-165.15(-23.8%) (31.24%)
212 cheelee cheel $17.23 -0.83% -88 -4.18% -100 -10.31% -124 3.29% -128 -119 -118 0 $-2.33(-11.93%) (13.54%)
213 Ethena USDe usde $1.00 -0.13% -78 -0.03% -87 -0.01% -59 0.0% 0 0 0 0 $0.00(-0.13%) (0.13%)
214 Coinbase Wrapped Staked ETH cbeth $4,117.54 -0.96% -77 6.95% -87 22.37% -87 54.68% -86 -89 -82 0 $-39.71(-0.96%) (0.96%)
215 hex hex $0.00 harmony-shard... -60.62% -141 -56.52% -144 -51.51% -150 -56.82% -159 -155 -131 -14 $-0.48(-99.12%) (11318.71%)
216 Frax frax $1.00 harmony-shard... -0.04% -59 0.07% -74 -0.05% -88 -0.39% -102 -104 -116 -9 $-0.13(-11.22%) (12.64%)
217 PAAL AI paal $0.79 1.78% -57 56.67% -25 114.02% 11 332.18% 80 96 82 0 $0.00(0.0%) (0.0%)
218 orbler orbr $0.55 -0.02% -48 8.99% -51 45.87% -32 71.95% -44 -15 -33 0 $0.00(-0.31%) (0.31%)
219 fasttoken ftn $1.75 0.78% -38 0.19% -57 4.63% -73 7.08% -88 -74 -75 0 $-0.01(-0.54%) (0.54%)
220 Kujira kuji $4.29 -5.27% -49 6.65% -48 4.03% -73 14.24% -86 -90 -113 0 $-3.53(-45.13%) (82.26%)
221 wrapped kava wkava $0.93 0.0% -24 -3.5% -46 14.67% -38 29.69% -58 -68 -73 0 $-16.66(-94.72%) (1793.21%)
222 Rollbit Coin rlb $0.13 7.12% -9 -5.74% -42 -19.95% -79 0.76% -78 -83 -109 0 $-0.12(-47.7%) (91.21%)
223 Aleph Zero azero $1.49 -3.17% -11 12.68% -10 11.43% -29 30.6% -38 -60 -61 0 $-0.38(-20.41%) (25.64%)
224 0x0.ai: AI Smart Contract 0x0 $0.44 -0.2% -3 43.16% 31 110.89% 68 270.28% 128 95 107 0 $0.00(-0.2%) (0.2%)
225 Stride strd $4.30 -0.5% -1 -2.74% -23 -16.78% -60 -30.59% -101 -46 5 0 $-2.75(-39.04%) (64.05%)
226 Telcoin tel $0.00 Ethereum... -2.89% 0 62.71% 54 113.6% 78 185.14% 93 95 14 3 $-0.06(-92.99%) (1325.85%)
227 delysium agi $0.59 -8.93% -8 149.96% 154 119.16% 92 0.0% 0 0 0 0 $-0.06(-8.93%) (9.81%)
228 Storj storj $0.86 energi... -0.93% 5 7.1% -5 18.27% -3 34.32% -13 -11 -41 -43 $-2.35(-73.16%) (272.55%)
229 threshold t $0.04 0.98% 7 6.54% -4 21.37% 2 33.35% -15 -48 -26 -120 $-0.07(-64.96%) (185.42%)
230 DeXe dexe $9.54 -2.78% 4 45.94% 43 138.98% 107 215.48% 110 66 18 18 $-1.83(-16.08%) (19.16%)
231 Coq Inu coq $0.00 -12.83% -16 64.63% 63 192.64% 143 211.91% 106 112 0 0 $0.00(-12.83%) (14.71%)
232 decentralized social deso $39.02 4.1% 16 -0.69% -15 -2.17% -37 -10.04% -76 -68 7 61 $-65.73(-62.75%) (168.46%)
233 API3 api3 $3.97 ethereum... 2.83% 14 8.9% -3 -2.95% -37 24.95% -28 60 33 13 $-5.46(-57.91%) (137.59%)
234 Helium Mobile mobile $0.00 5.27% 16 15.55% 4 14.25% -13 51.08% -1 -14 0 0 $0.00(-35.89%) (55.98%)
235 ICON icx $0.34 1.48% 11 7.47% -6 31.5% 7 53.95% -1 -16 -40 -78 $-11.84(-97.17%) (3433.04%)
236 guildfi gf $0.58 -1.84% 2 36.96% 39 64.81% 47 207.98% 120 139 141 0 $-0.06(-9.23%) (10.16%)
237 Yield Guild Games ygg $1.07 harmony-shard... 17.83% 33 61.1% 59 88.49% 56 135.96% 66 57 99 152 $-9.24(-89.62%) (863.61%)
238 Raydium ray $1.30 Solana, Ethereum -3.96% -3 13.97% 2 29.36% 3 18.4% -39 -41 9 164 $-15.22(-92.15%) (1174.1%)
239 Mog Coin mog $0.00 -22.03% -35 24.01% 15 0.0% 0 0.0% 0 0 0 0 $0.00(-24.93%) (33.21%)
240 yearn.finance yfi $9,978.18 Fantom... -2.38% 0 5.05% -12 18.83% -7 34.46% -21 -34 -59 -128 $-72,767.01(-87.94%) (729.26%)
241 chromia chr $0.42 -2.34% 0 7.43% -7 -2.86% -33 18.52% -38 -9 47 12 $-1.03(-71.21%) (247.36%)
242 jito jto $2.78 -3.04% 2 -0.03% -16 25.59% -2 37.26% -16 -28 -81 0 $-0.80(-22.41%) (28.88%)
243 VeThor Token vtho $0.00 vechain -6.87% -6 -8.55% -29 -12.81% -53 68.63% 13 17 -9 49 $-0.03(-88.57%) (774.99%)
244 MAGA trump $7.53 -7.96% -5 -25.55% -57 61.46% 32 0.0% 0 0 0 0 $-2.59(-25.55%) (34.32%)
245 myro myro $0.33 -12.49% -13 86.85% 98 362.41% 256 461.56% 254 143 0 0 $-0.08(-20.22%) (25.35%)
246 Balancer bal $5.66 polygon-pos... -2.27% 8 6.07% -7 17.85% -7 49.9% -2 -25 -37 -136 $-66.09(-92.11%) (1168.01%)
247 iexec rlc rlc $4.33 -6.71% -2 16.03% 6 12.41% -12 98.75% 31 106 65 -10 $-7.32(-62.84%) (169.08%)
248 WAX waxp $0.09 -7.38% -5 7.75% -4 38.79% 7 59.23% 4 -17 -41 -74 $-4.52(-98.02%) (4950.02%)
249 Ontology ont $0.35 -1.01% 7 7.44% -3 32.78% 0 48.8% -9 -19 -25 -82 $-9.72(-96.48%) (2743.42%)
250 TerraUSD ust $0.03 Ethereum... -4.28% 2 -4.43% -23 -3.75% -34 31.28% -22 -37 -95 -110 $-1.01(-96.69%) (2921.35%)
251 Coin98 c98 $0.43 Ethereum... -0.75% 7 10.15% -1 7.25% -19 77.32% 21 7 19 171 $-4.84(-91.89%) (1133.77%)
252 bigtime bigtime $0.57 -3.5% 5 21.13% 20 37.84% 26 42.41% 15 28 -32 0 $-0.23(-28.55%) (39.97%)
253 MX Token mx $3.05 ethereum... 0.37% 8 3.02% -10 4.4% -23 10.52% -47 -51 -86 -84 $-0.65(-17.52%) (21.24%)
254 l7 lsd $7.24 -8.63% -3 -21.28% -51 -35.43% -91 -11.42% -84 -81 0 0 $-4.07(-35.99%) (56.21%)
255 Cartesi ctsi $0.38 polygon-pos... -1.88% 7 -4.69% -23 7.82% -19 35.17% -19 10 28 31 $-1.34(-78.07%) (355.94%)
256 Swipe sxp $0.49 harmony-shard... -3.15% 4 2.66% -9 31.84% 2 49.87% -3 -28 -48 -74 $-4.99(-91.01%) (1012.72%)
257 creditcoin ctc $0.92 20.79% 38 45.08% 48 63.85% 38 60.94% 5 -5 -31 25 $0.00(0.0%) (0.0%)
258 fusionist ace $13.26 0.14% 7 -0.5% -16 15.36% -15 42.11% -13 -16 0 0 $-2.14(-13.87%) (16.11%)
259 Numeraire nmr $46.42 energi, Ethereum -12.22% -10 31.76% 23 45.06% 16 93.27% 29 82 97 -4 $-55.41(-54.42%) (119.38%)
260 small love potion slp $0.01 -9.38% -7 5.82% -9 72.29% 47 115.63% 47 46 36 -61 $-0.36(-98.07%) (5077.44%)
261 venus btc vbtc $1,401.59 0.62% 7 0.92% -13 26.3% -9 42.93% -14 -17 -20 0 $0.00(0.0%) (0.0%)
262 sleepless ai ai $2.04 -10.04% -7 23.35% 15 26.11% 3 43.0% -4 37 0 0 $-0.23(-10.04%) (11.16%)
263 Pocket Network pokt $0.17 -2.06% 1 -13.01% -39 -27.02% -71 -29.47% -105 -87 -6 0 $-0.12(-39.79%) (66.09%)
264 Marlin pond $0.04 Ethereum... 0.94% 8 40.77% 40 61.25% 35 53.07% -7 56 23 42 $-0.23(-86.79%) (656.93%)
265 virtua tvk $0.21 6.09% 15 56.02% 85 116.47% 108 238.44% 160 180 174 187 $0.00(0.0%) (0.0%)
266 reserve rights rsr $0.01 -5.7% -3 30.83% 24 52.5% 23 131.11% 58 37 9 -98 $-0.11(-95.03%) (1913.02%)
267 vulcan forged pyr pyr $9.83 -4.02% -1 20.85% 14 31.92% 6 58.64% 1 -24 -29 5 $-33.28(-77.2%) (338.51%)
268 IOST iost $0.01 -0.3% 8 4.82% -8 26.62% -5 48.52% -8 -14 -39 -105 $-0.11(-89.91%) (890.72%)
269 Lisk lsk $2.11 -2.23% 4 23.62% 15 53.82% 28 53.2% -5 18 2 -77 $-32.00(-93.8%) (1513.59%)
270 nakamoto games naka $3.01 2.47% 8 26.56% 44 55.04% 48 79.86% 38 34 6 0 $0.00(0.0%) (0.0%)
271 tellor TRB $106.36 -0.64% 4 -8.44% -34 -8.69% -45 -10.9% -87 -88 -88 0 $-154.81(-59.28%) (145.55%)
272 LINK ln $35.41 -5.26% -3 -13.9% -41 12.38% -24 9.9% -47 -45 -59 -147 $-260.03(-88.01%) (734.3%)
273 Everipedia iq $0.02 ethereum, EOS... 3.05% 9 61.66% 72 76.69% 53 193.49% 111 101 66 32 $-0.05(-76.53%) (326.06%)
274 Synapse syn $1.43 Fantom... -12.28% -15 23.34% 14 78.67% 58 95.67% 31 178 188 -84 $-0.46(-24.44%) (32.35%)
275 seedify.fund sfund $4.44 binance-smart... 1.4% 9 1.93% -13 15.6% -19 31.94% -24 -37 -65 100 $-11.86(-72.77%) (267.19%)
276 Bone ShibaSwap bone $1.14 -4.28% -2 -10.32% -35 74.83% 51 87.57% 25 8 -33 -182 $-0.88(-43.58%) (77.25%)
277 SwissBorg chsb $0.27 Ethereum 6.39% 16 -1.08% -21 24.35% -13 56.84% -6 -16 -44 -124 $-1.26(-82.51%) (471.74%)
278 metars genesis mrs $3.11 51.6% 79 51.72% 59 90.44% 132 114.67% 107 120 109 -39 $0.00(0.0%) (0.0%)
279 Heroes of Mavia mavia $8.69 4.47% 12 51.69% 60 20.07% -19 0.0% 0 0 0 0 $-1.03(-10.58%) (11.83%)
280 Prometeus prom $14.25 Ethereum... -1.89% 1 30.71% 27 15.22% -27 96.66% 31 82 94 8 $-55.50(-79.57%) (389.43%)
281 rsk infrastructure framework rif $0.26 -1.32% 2 2.34% -16 18.15% -22 85.62% 21 -7 11 -23 $-0.19(-41.86%) (71.99%)
282 Beldex bdx $0.04 -1.16% 3 1.94% -16 -4.08% -44 -2.9% -70 -72 -113 -54 $-0.02(-33.49%) (50.36%)
283 DigiByte dgb $0.02 -4.23% -4 -2.33% -24 17.6% -22 92.48% 30 3 -6 -104 $-0.14(-90.4%) (941.99%)
284 Alchemy Pay ach $0.03 binance-smart... 1.79% 8 18.03% 9 31.67% -3 84.31% 22 11 -11 -100 $-0.12(-78.21%) (358.84%)
285 ator protocol ator $2.80 0.44% 5 135.84% 156 87.25% 68 236.64% 149 85 125 0 $0.00(0.0%) (0.0%)
286 VVS Finance vvs $0.00 cronos -2.38% 0 2.85% -16 58.1% 27 73.51% 12 -9 -23 -53 $0.00(-2.38%) (2.43%)
287 ConstitutionDAO people $0.05 Ethereum -0.16% 2 -13.05% -42 62.89% 36 73.68% 8 -53 142 -35 $-0.01(-13.05%) (15.0%)
288 Stratis strax $1.58 Ethereum -2.0% -1 1.5% -19 31.63% -4 67.15% -1 -21 -42 23 $-20.16(-92.71%) (1272.4%)
289 nfprompt nfp $0.99 -13.58% -22 28.75% 24 35.6% 2 67.96% 2 -14 0 0 $-0.16(-13.58%) (15.72%)
290 Covalent cqt $0.39 1.64% 9 -10.43% -38 30.77% -2 91.04% 32 -24 -30 7 $-0.05(-10.43%) (11.65%)
291 alex lab alex $0.40 8.84% 19 -2.85% -27 -1.26% -46 29.31% -37 -50 18 0 $-0.06(-12.54%) (14.34%)
292 Celer Network celr $0.03 Ethereum... -3.88% -4 -1.17% -24 19.5% -22 66.36% 0 -7 -27 -96 $-0.15(-82.26%) (463.79%)
293 rss3 rss3 $0.47 Ethereum 2.92% 7 109.02% 124 107.94% 88 237.26% 155 210 182 119 $0.00(0.0%) (0.0%)
294 mantra om $0.30 -0.82% 2 -7.16% -33 36.6% 4 3.55% -65 217 0 0 $-0.02(-7.16%) (7.71%)
295 oasys oas $0.12 -1.1% -1 -2.56% -28 -3.81% -51 -1.68% -72 -59 -23 0 $-0.01(-10.71%) (12.0%)
296 art de finance adf $1.69 5.16% 21 -4.69% -7 -1.27% -29 -1.56% -57 22 0 0 $-3.50(-67.48%) (207.47%)
297 hive hive $0.46 -0.9% 6 5.01% -11 34.46% 9 42.98% -22 -41 -61 -131 $-2.46(-84.36%) (539.4%)
298 polymesh polyx $0.28 0.82% 10 11.88% 4 40.87% 12 60.25% 2 4 -37 -27 $-0.13(-32.26%) (47.62%)
299 Orca orca $4.66 -6.28% -1 3.4% -20 3.71% -45 0.0% 0 0 0 0 $-0.59(-11.22%) (12.64%)
300 oraichain orai $17.81 -1.58% 5 14.03% 8 58.3% 41 158.33% 94 82 138 0 $-0.65(-3.53%) (3.66%)
301 wilder world wild $0.87 -6.8% -4 21.37% 20 136.29% 123 160.01% 92 44 -1 0 $-0.06(-6.8%) (7.3%)