历史快照 - 2024-03-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 amp amp $0.01 4.6% 8 2.32% -24 12.59% -35 44.29% -25 -17 -62 -118 $-0.10(-95.06%) (1923.56%)
303 polymesh polyx $0.27 10.1% 15 17.44% 11 45.52% 17 68.02% 10 -4 -48 -33 $-0.13(-32.81%) (48.83%)
304 inSure DeFi sure $0.01 Ethereum... -2.11% -6 28.38% 29 67.21% 42 97.95% 28 -17 -16 14 $-0.05(-85.62%) (595.36%)
305 alex lab alex $0.37 0.25% -1 -6.51% -39 6.7% -42 19.05% -49 -73 47 0 $-0.09(-19.64%) (24.45%)
306 Myria myria $0.01 11.73% 16 0.89% -29 24.34% -18 54.63% 74 90 41 0 $0.00(-7.23%) (7.8%)
307 syntropy noia $0.32 12.61% 12 77.64% 81 31.12% -14 114.5% 36 225 301 214 $0.00(0.0%) (0.0%)
308 LCX lcx $0.29 ethereum... 16.57% 24 8.36% -12 18.02% -28 -4.57% -80 44 194 20 $-0.20(-40.37%) (67.7%)
309 paypal usd pyusd $1.00 -0.08% -4 0.19% -56 0.02% -92 -0.05% -122 -117 -57 0 $-0.03(-2.57%) (2.63%)
310 Dent dent $0.00 Ethereum -0.24% -3 11.34% -4 51.74% 24 114.52% 41 8 14 -45 $-0.10(-97.77%) (4392.72%)
311 bora bora $0.22 ethereum... 5.05% 3 -1.68% -35 37.9% -1 54.73% -14 -17 -55 -106 $-1.33(-85.78%) (603.37%)
312 alephium alph $3.02 -2.65% -9 -14.25% -55 -20.91% -76 17.86% -51 -45 0 0 $-0.80(-20.91%) (26.44%)
313 art de finance adf $1.61 -7.3% -18 -7.29% -25 -11.71% -62 -6.6% -72 -3 0 0 $-3.59(-69.07%) (223.34%)
314 smog smog $0.28 -15.72% -38 164.71% 174 0.0% 0 0.0% 0 0 0 0 $-0.05(-15.72%) (18.65%)
315 wen wen $0.00 -2.89% -9 8.83% -10 348.37% 262 0.0% 0 0 0 0 $0.00(-2.89%) (2.98%)
316 moonriver movr $23.88 meter, moonriver 6.67% 8 -5.56% -41 7.98% -43 4.62% -69 -97 154 59 $-434.70(-94.79%) (1820.62%)
317 Ark ark $1.17 -1.51% -5 14.24% 7 35.48% 0 31.78% -42 -28 -76 67 $-9.12(-88.63%) (779.75%)
318 nym nym $0.29 7.76% 13 16.39% 12 35.69% 8 54.97% 0 -1 -6 -65 $-0.04(-12.33%) (14.06%)
319 Nano nano $1.56 3.19% 2 5.01% -15 34.1% -4 34.45% -37 -29 -11 -76 $-32.14(-95.36%) (2056.38%)
320 Syscoin sys $0.27 -4.1% -9 2.97% -19 72.2% 47 107.22% 53 50 23 -88 $-0.97(-78.37%) (362.35%)
321 DAO Maker dao $1.33 binance-smart... 4.19% 2 11.1% 1 41.57% 11 36.32% -37 -85 -99 -174 $-6.92(-83.89%) (520.91%)
322 Venus xvs $13.13 binance-smart... -1.05% -7 0.36% -23 5.22% -48 20.81% -57 -79 -68 3 $-125.61(-90.54%) (957.03%)
323 braintrust btrst $0.92 ethereum... 6.22% 7 -1.24% -31 -5.68% -69 4.11% -75 -75 -74 -93 $-9.29(-90.97%) (1007.52%)
324 pax dollar usdp $1.00 Ethereum 0.07% -4 -1.82% -27 0.06% -64 0.05% -162 -161 -188 -266 $-0.05(-4.55%) (4.77%)
325 JOE joe $0.58 avalanche 2.16% 0 -1.69% -27 2.97% -60 17.17% -65 -90 -139 -21 $-3.91(-87.12%) (676.49%)
326 Power Ledger powr $0.40 ethereum... 3.81% 3 3.12% -16 10.99% -39 29.37% -48 -87 -107 -28 $-1.41(-78.12%) (356.95%)
327 Status SNT $0.05 Ethereum 3.16% 0 6.15% -11 23.47% -20 34.73% -40 -53 -79 -64 $-0.61(-92.14%) (1171.85%)
328 Huobi BTC hbtc $22,474.87 Ethereum... -3.05% -11 16.0% 6 5.16% -49 -20.65% -113 -195 -196 -265 $-45,316.08(-66.85%) (201.63%)
329 PepeFork pork $0.00 -8.74% -20 61.3% 84 53.88% 36 61.47% 10 0 0 0 $0.00(-19.9%) (24.85%)
330 hivemapper honey $0.19 5.3% 9 -11.81% -15 4.75% -11 17.39% -21 77 127 0 $-0.13(-40.18%) (67.18%)
331 dogelon mars elon $0.00 Ethereum 4.52% 5 43.91% 46 119.75% 105 135.09% 71 30 -11 -148 $0.00(-84.26%) (535.3%)
332 symbol xym $0.03 -0.0% -4 15.73% 7 35.05% 1 23.37% -58 -73 -101 -157 $-0.42(-92.59%) (1249.27%)
333 chaingpt cgpt $0.47 25.49% 42 26.43% 34 26.84% 7 122.22% 77 155 17 0 $0.00(0.0%) (0.0%)
334 WINkLink win $0.00 Tron20, tron 1.0% 0 16.79% 7 64.8% 37 105.85% 41 66 24 -40 $0.00(-92.53%) (1238.77%)
335 horizen zen $13.00 -3.14% -9 6.79% -6 25.47% -12 62.31% -7 -10 -75 -118 $-134.55(-91.19%) (1035.07%)
337 usdb usdb $1.00 0.25% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.14%) (0.14%)
338 apex protocol apex $3.42 9.58% 14 47.52% 55 38.58% 7 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
339 rsk smart bitcoin rbtc $68,469.74 0.48% -1 9.22% -3 32.18% 0 44.94% -23 -57 -64 -32 $0.00(0.0%) (0.0%)
340 hooked protocol hook $1.42 6.59% 7 0.12% -15 24.82% -3 57.89% -4 -2 -47 -64 $-2.42(-62.9%) (169.58%)
341 Secret scrt $0.68 -1.46% -4 -1.5% -22 28.13% -5 73.42% 3 -19 -32 -92 $-9.23(-93.1%) (1350.26%)
342 smardex sdex $0.03 0.51% -1 16.75% 5 66.83% 37 97.73% 34 -29 14 0 $0.00(0.0%) (0.0%)
343 Gains Network gns $6.04 polygon-pos 3.11% 0 -4.28% -30 -4.07% -65 12.03% -73 -75 -43 -169 $-2.96(-32.89%) (49.01%)
344 pundi x[new] pundix $0.71 4.96% 1 30.41% 27 55.62% 25 71.09% -2 -23 -55 -103 $-3.62(-83.59%) (509.42%)
345 Huobi Token ht $1.13 harmony-shard... -0.91% -5 -6.74% -36 -2.27% -63 -40.09% -162 -193 -214 -272 $-33.52(-96.74%) (2963.58%)
346 pandora pandora $18,153.20 5.18% 7 -22.4% -74 -5.47% -69 0.0% 0 0 0 0 $-6,306.34(-25.78%) (34.74%)
347 erc20 erc20 $0.16 48.41% 74 -40.62% -108 -36.14% -117 706.58% 318 373 347 0 $-0.34(-67.87%) (211.23%)
348 phoenix phb $3.70 3.44% 3 92.64% 111 93.04% 81 259.29% 184 200 206 98 $0.00(0.0%) (0.0%)
349 liquity lqty $1.88 Ethereum... 5.0% 8 9.46% -7 22.15% -18 33.77% -38 -43 -68 -176 $-46.16(-96.09%) (2454.71%)
350 Hashflow hft $0.49 1.97% -2 -5.21% -30 21.68% -12 48.96% -20 -13 26 -130 $-0.34(-41.17%) (69.97%)
351 bounce token auction $27.41 2.06% -5 -6.04% -33 -4.18% -67 -6.7% -97 -73 -37 127 $-37.65(-57.87%) (137.34%)
352 xyo xyo $0.01 -0.13% -8 16.37% 3 62.97% 33 129.15% 66 59 42 -18 $-0.06(-82.74%) (479.33%)
353 usdj usdj $1.13 0.14% -3 1.85% -15 2.37% -53 3.07% -87 -93 -115 -233 $-0.02(-1.56%) (1.58%)
354 metars genesis mrs $2.05 0.27% 0 7.89% 57 32.37% 63 43.63% 32 29 34 -87 $-0.09(-4.32%) (4.52%)
356 Radiant Capital rdnt $0.39 1.37% 3 -2.28% -29 2.78% -57 30.15% -46 -59 -34 0 $-0.08(-17.48%) (21.18%)
357 Telos tlos $0.46 Ethereum... -1.55% -8 -9.86% -40 1.35% -54 128.33% 69 107 212 80 $-0.93(-67.17%) (204.59%)
358 omg network omg $1.21 1.33% 5 4.66% -15 57.25% 31 86.31% 25 -8 -12 -176 $-24.51(-95.29%) (2024.03%)
359 flex flex $1.71 29.67% 49 -8.74% -36 -9.17% -74 -8.33% -101 -183 123 0 $-6.23(-78.44%) (363.79%)
360 PlayDapp pla $0.29 ethereum... 0.21% 2 -9.91% -39 67.67% 49 83.92% 21 -36 -63 -112 $-2.94(-90.97%) (1007.95%)
361 DODO dodo $0.27 5.61% 9 9.92% -7 33.31% -4 68.88% 0 -33 -2 -48 $0.00(0.0%) (0.0%)
362 cudos cudos $0.03 -2.61% -4 8.46% -9 6.19% -48 91.89% 34 108 0 0 $0.00(-3.94%) (4.11%)
364 dkargo dka $0.04 ethereum... -2.06% -4 10.2% -7 28.56% -10 43.94% -33 -49 -70 -75 $-0.50(-91.8%) (1119.16%)
365 mvl mvl $0.01 Ethereum 1.92% 2 12.62% -4 55.42% 31 69.57% 2 -11 -59 -94 $-0.06(-90.24%) (924.55%)
366 zignaly zig $0.12 30.42% 47 45.83% 53 37.4% 2 166.13% 113 99 0 0 $0.00(0.0%) (0.0%)
367 venus eth veth $80.99 Binance Smart... 0.69% -2 12.03% -8 25.82% -16 57.24% -20 -23 -13 0 $-16.15(-16.62%) (19.94%)
368 Metal mtl $2.47 Ethereum -9.43% -26 31.39% 33 52.2% 20 68.38% -4 -15 -43 -42 $-11.06(-81.74%) (447.69%)
369 alpha finance lab alpha $0.19 8.11% 11 12.57% -3 36.89% 3 91.17% 36 9 4 -67 $-2.43(-92.81%) (1290.38%)
370 TriasLab trias $16.78 0.82% -4 -4.94% -33 16.92% -27 25.97% -50 -91 0 0 $-0.87(-4.94%) (5.2%)
371 Keep Network keep $0.17 Ethereum... 2.39% -2 5.8% -20 12.28% -36 33.42% -46 -85 -66 -162 $-1.30(-88.4%) (761.72%)
372 Ergo erg $2.18 1.88% -1 -8.5% -41 27.09% -17 77.96% 15 -29 -51 -95 $-20.19(-90.25%) (925.32%)
373 tribe tribe $0.30 -40.6% -107 -36.67% -118 -18.96% -102 -20.5% -128 -132 -144 -142 $-1.91(-86.4%) (635.26%)
374 Steem steem $0.35 3.6% 3 15.02% 1 35.98% -4 53.58% -26 -34 -70 -77 $-7.68(-95.63%) (2189.46%)
375 Sun Token sun $0.02 Tron20, tron -6.31% -19 42.02% 45 48.56% 15 116.26% 56 45 41 -11 $-6.09(-99.73%) (37400.73%)
376 ontology gas ong $0.43 0.84% -8 5.74% -20 24.86% -23 34.43% -49 -64 -96 -104 $-2.29(-84.17%) (531.67%)
377 Maverick Protocol mav $0.64 2.27% -5 -10.96% -49 -5.77% -76 -2.03% -106 -57 6 0 $-0.11(-15.02%) (17.67%)
378 Tectum tet $32.11 4.96% 0 0.48% -32 3.6% -60 9.89% -87 -153 54 0 $-12.04(-27.28%) (37.51%)
379 webuy we $0.44 -6.95% -24 -23.41% -85 -20.66% -111 -25.65% -143 -145 -111 0 $-0.40(-47.64%) (90.98%)
380 MiL.k Alliance mlk $0.46 4.97% -1 8.73% -17 37.16% -5 51.14% -31 -44 -64 -48 $-0.07(-13.62%) (15.77%)
381 medibloc med $0.02 -3.12% -17 21.25% 4 60.4% 30 76.08% 3 -18 -49 -147 $-0.27(-93.2%) (1371.51%)
382 gitcoin gtc $2.40 5.32% -1 23.97% 10 56.53% 22 89.69% 22 27 22 -122 $-0.41(-14.65%) (17.16%)
383 LooksRare looks $0.16 Ethereum 5.98% 2 29.97% 21 75.61% 51 113.65% 45 45 -39 -44 $-0.18(-53.27%) (113.99%)
384 myneighboralice alice $2.33 18.4% 18 17.85% 0 46.39% 3 97.61% 30 8 -5 -29 $-23.83(-91.09%) (1022.75%)
385 artificial liquid intelligence ali $0.04 6.33% 4 8.05% -21 3.55% -63 89.69% 21 40 6 -199 $-0.04(-48.66%) (94.79%)
386 kyber network crystal v2 knc $0.88 1.81% -10 11.33% -18 29.68% -20 45.07% -46 -45 -76 -139 $-4.76(-84.42%) (541.82%)
387 Orbs orbs $0.05 binance-smart... 3.47% -5 11.05% -15 27.25% -25 37.36% -54 -55 -108 -105 $-0.25(-83.6%) (509.8%)
388 snek snek $0.00 3.64% -5 14.49% -9 126.92% 104 92.1% 21 -32 36 0 $0.00(-2.11%) (2.15%)
389 binaryx bnx $0.44 11.9% 7 22.34% 18 43.61% 9 57.42% -19 -24 -58 -199 $-1.15(-72.22%) (259.94%)
390 standard tokenization protocol stpt $0.08 4.46% -3 15.54% -7 35.03% -14 50.14% -40 -45 -91 -91 $-0.11(-58.57%) (141.39%)
391 orchid oxt $0.16 -0.37% -18 10.81% -17 26.01% -30 53.91% -34 -20 -2 -39 $-0.69(-81.27%) (433.85%)
392 bluzelle blz $0.36 3.77% -4 0.49% -40 -0.35% -76 20.85% -70 -101 -90 154 $-0.04(-9.95%) (11.06%)
393 Stargate Finance stg $0.75 arbitrum-one... 2.25% -9 5.07% -28 13.84% -46 33.94% -64 -64 -82 -168 $-0.47(-38.7%) (63.12%)
394 dusk network dusk $0.36 ethereum... 4.56% -1 8.01% -21 18.2% -42 16.3% -77 45 32 -65 $-0.68(-65.33%) (188.45%)
395 Milady Meme Coin ladys $0.00 25.84% 31 83.55% 89 0.0% 0 0.0% 0 0 35 0 $0.00(0.0%) (0.0%)
396 Gemini Dollar gusd $1.01 Ethereum 0.66% -6 0.47% -38 0.67% -69 0.74% -107 -113 -137 -318 $-0.12(-10.71%) (12.0%)
397 Mobox mbox $0.55 Binance Smart... 9.4% 1 15.33% -10 58.33% 29 78.95% 10 1 22 -122 $-11.84(-95.59%) (2165.89%)
398 request req $0.15 -4.51% -24 16.55% -4 34.53% -18 14.61% -79 -39 -33 -136 $-0.84(-84.95%) (564.36%)
399 Verasity vra $0.01 Ethereum... 9.8% 2 0.07% -39 96.88% 70 125.64% 62 79 2 -72 $-0.07(-83.39%) (501.93%)
400 ArbDoge AI aidoge $0.00 45.81% 67 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
401 Civic cvc $0.14 energi, Ethereum 2.0% -6 6.78% -20 31.61% -18 51.48% -30 -39 -86 -140 $-1.20(-89.31%) (835.54%)
402 Spell Token spell $0.00 fantom... -2.08% -11 -11.62% -58 22.83% -29 123.46% 69 74 37 -91 $0.00(-18.41%) (22.57%)
403 loom network loom $0.11 Ethereum 3.24% -3 2.21% -25 12.46% -43 30.16% -58 -73 -132 -72 $-0.58(-83.55%) (507.8%)
404 Crown by Third Time Games crown $1.44 -4.76% -12 -11.12% -54 0.0% 0 0.0% 0 0 0 0 $-0.18(-11.12%) (12.51%)