历史快照 - 2024-03-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 IOTA miota $0.35 3.65% 13 6.67% 9 26.25% 1 37.4% -3 -8 -19 -13 $-5.02(-93.55%) (1450.72%)
102 woo network woo $0.58 -0.86% 10 -3.36% -4 14.63% -9 49.27% 1 -7 32 29 $-1.08(-64.89%) (184.82%)
103 blur blur $0.71 4.9% 15 -1.1% 3 -5.23% -21 14.14% -8 7 8 62 $-0.56(-44.0%) (78.56%)
104 Pyth Network pyth $0.69 -1.18% 11 1.49% -5 22.77% -1 29.75% -7 44 0 0 $-0.02(-2.74%) (2.81%)
105 klaytn klay $0.29 -1.59% 11 -9.61% -5 25.42% 2 32.1% -5 -1 -18 -34 $-3.97(-93.29%) (1390.1%)
106 jupiter jup $0.75 2.37% 13 16.13% 12 50.77% 16 48.49% 3 0 0 0 $-0.01(-1.41%) (1.43%)
107 Bitcoin Gold btg $55.78 -12.43% 1 46.91% 33 124.2% 58 129.42% 38 42 69 43 $-444.35(-88.85%) (796.64%)
108 Nervos Network ckb $0.02 6.72% 17 44.73% 30 37.91% 10 355.09% 130 172 155 98 $-0.02(-46.46%) (86.78%)
109 dymension dym $6.58 2.17% 13 10.55% 8 2.24% -18 -12.97% -37 0 0 0 $-1.68(-20.36%) (25.57%)
110 pancakeswap cake $3.73 3.64% 20 12.17% 11 19.43% 6 45.68% 10 -11 -10 -35 $-38.86(-91.24%) (1042.08%)
111 Curve DAO Token crv $0.78 arbitrum-one... 1.91% 17 17.55% 13 30.57% 10 58.46% 13 2 -8 -37 $-10.83(-93.24%) (1380.25%)
112 Manta Network manta $3.58 -0.06% 14 24.6% 17 21.02% 2 26.42% -8 0 0 0 $-0.12(-3.13%) (3.23%)
113 Osmosis osmo $1.66 0.3% 14 3.15% 6 4.73% -5 -0.64% -21 -29 22 -13 $-0.24(-12.52%) (14.31%)
114 enjin coin enj $0.64 9.22% 20 24.93% 19 79.22% 34 115.91% 35 27 47 -1 $-3.83(-85.65%) (596.89%)
115 AIOZ Network aioz $0.82 Ethereum... 54.54% 49 186.13% 120 168.25% 92 460.61% 164 154 154 418 $-0.97(-54.19%) (118.29%)
116 Astar astr $0.16 0.34% 15 -5.59% -4 -3.66% -18 -16.27% -41 -22 27 33 $-0.04(-20.32%) (25.51%)
117 Ribbon Finance rbn $1.62 Ethereum... -5.98% 7 108.2% 75 189.64% 102 256.48% 105 130 109 123 $-3.18(-66.29%) (196.64%)
118 Ondo ondo $0.62 0.63% 14 19.86% 14 45.55% 13 172.25% 63 0 0 0 $0.00(0.0%) (0.0%)
119 FTX Token ftt $2.48 Ethereum... 2.67% 18 10.78% 7 38.95% 13 33.36% -1 -28 -67 -7 $-77.39(-96.9%) (3122.97%)
120 NEXO nexo $1.44 Fantom... 0.44% 16 3.45% 3 24.56% 7 52.02% 5 1 5 -5 $-2.48(-63.35%) (172.87%)
121 Ethereum Name Service ens $25.48 Ethereum 1.45% 17 13.78% 14 12.58% -1 14.04% -14 -2 64 23 $-51.82(-67.04%) (203.37%)
122 Ocean Protocol ocean $1.37 sora, Ethereum 17.49% 27 26.57% 24 90.18% 52 196.62% 89 84 60 44 $-0.45(-24.6%) (32.63%)
123 terra luna $1.14 -0.18% 16 35.77% 30 64.44% 33 67.05% 15 16 -15 -2 $-5.16(-81.94%) (453.82%)
124 pendle pendle $3.15 2.37% 18 -5.15% -2 13.84% -1 0.39% -23 30 60 237 $-0.28(-8.22%) (8.95%)
125 compound comp $91.69 5.77% 20 2.34% 2 30.79% 11 67.28% 14 18 17 5 $-762.79(-89.27%) (831.93%)
126 USDD usdd $1.00 tron... -0.11% 15 -0.03% -1 0.08% -11 0.25% -24 -26 -35 -58 $0.00(-0.2%) (0.2%)
127 SuperFarm super $1.48 -0.69% 16 0.94% 4 43.55% 19 70.54% 20 74 66 291 $-0.04(-2.93%) (3.02%)
128 1inch 1inch $0.63 energi... 3.15% 19 8.34% 13 26.6% 9 48.88% 5 1 11 -20 $-6.85(-91.62%) (1093.65%)
129 holo hot $0.00 2.76% 17 6.93% 10 72.63% 44 110.0% 39 32 17 4 $-0.02(-85.48%) (588.75%)
130 Frax Share fxs $9.22 Solana, evmos... 5.46% 18 3.57% 7 8.41% -5 2.43% -24 -24 -33 -51 $-31.01(-77.07%) (336.18%)
131 Livepeer lpt $22.74 Ethereum... -4.13% 9 58.1% 50 56.61% 29 205.98% 99 93 93 77 $-52.26(-69.68%) (229.83%)
132 Rocket Pool rpl $34.91 Ethereum -0.1% 12 9.6% 12 14.12% -3 19.25% -10 -34 -22 -62 $-24.70(-41.44%) (70.77%)
133 Pixels pixel $0.91 48.41% 54 68.06% 58 62.8% 34 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
134 golem glm $0.69 5.8% 16 -1.56% 0 69.63% 41 223.35% 103 87 66 36 $-0.40(-36.39%) (57.2%)
135 IoTeX iotx $0.07 binance-smart... 8.84% 18 17.34% 15 22.62% 5 66.3% 16 15 37 29 $-0.16(-69.55%) (228.35%)
136 green metaverse token gmt $0.36 19.95% 31 13.03% 20 35.13% 17 43.39% 4 -10 14 41 $-3.47(-90.6%) (964.1%)
137 APENFT nft $0.00 ethereum... 3.23% 15 -4.97% -1 51.56% 29 49.82% 4 10 -4 90 $0.00(-91.12%) (1025.55%)
138 Celo celo $1.23 Celo 5.26% 17 7.42% 10 28.87% 7 71.72% 20 18 32 -10 $-6.41(-83.88%) (520.37%)
139 Trust Wallet Token twt $1.55 binancecoin... 4.91% 17 5.99% 8 17.38% 2 34.84% -7 -4 -19 -47 $-1.09(-41.17%) (69.98%)
140 core core $0.73 3.05% 17 -3.99% 2 12.21% -2 37.0% -6 -4 195 67 $-3.52(-82.82%) (482.23%)
141 xdc network xdc $0.04 -0.21% 13 -1.15% 4 10.03% -2 2.06% -22 -36 -45 -37 $-0.14(-75.63%) (310.36%)
142 Zilliqa zil $0.04 binance-smart... 1.35% 16 15.82% 21 39.77% 21 67.61% 18 13 2 -32 $-0.20(-85.16%) (573.74%)
144 AltLayer alt $0.55 6.0% 19 0.0% 0 10.83% -2 59.55% 12 0 0 0 $0.00(-0.13%) (0.13%)
145 Theta Fuel tfuel $0.09 0.67% 14 10.46% 14 83.45% 59 118.9% 56 50 32 -21 $-0.50(-84.19%) (532.46%)
146 arkham arkm $3.90 35.95% 55 48.21% 52 137.44% 97 553.06% 243 256 259 0 $0.00(0.0%) (0.0%)
147 casper cspr $0.05 -0.2% 13 3.6% 7 27.49% 11 42.55% 5 -31 -26 -45 $-0.27(-84.57%) (548.16%)
148 Zcash zec $34.68 -0.15% 17 9.65% 17 24.23% 11 66.36% 21 18 -31 -61 $-846.08(-96.06%) (2439.45%)
149 ZetaChain zeta $2.39 3.19% 19 4.67% 11 -2.85% -16 60.56% 14 0 0 0 $-0.33(-12.1%) (13.76%)
150 metisdao metis $104.84 7.56% 28 -1.31% 7 -4.05% -15 21.43% -13 -10 168 74 $-210.00(-66.7%) (200.3%)
151 Siacoin sc $0.01 2.46% 18 -0.11% 7 -5.48% -17 7.97% -22 -14 -13 25 $-0.08(-89.67%) (868.34%)
152 Qtum qtum $5.25 3.97% 20 25.58% 32 53.9% 37 75.13% 25 23 10 -13 $-89.42(-94.45%) (1702.53%)
153 Illuvium ilv $146.02 Ethereum 22.59% 43 21.01% 26 44.11% 27 62.66% 17 17 -5 57 $-1,725.63(-92.2%) (1181.78%)
154 Basic Attention Token bat $0.36 Ethereum... 6.3% 26 13.22% 18 38.78% 25 57.37% 13 13 3 -37 $-1.56(-81.25%) (433.46%)
155 Tether Gold xaut $2,174.83 ethereum... -0.01% 15 4.62% 11 7.06% -8 7.46% -24 -23 -36 -62 $-0.21(-0.01%) (0.01%)
156 Baby Doge Coin babydoge $0.00 binance-smart... 13.16% 32 78.98% 84 216.44% 148 209.71% 107 89 58 -14 $0.00(-13.0%) (14.94%)
157 GMX gmx $56.17 avalanche... -0.13% 14 -5.06% -2 8.61% -7 29.97% -4 -29 -30 -72 $-32.85(-36.9%) (58.49%)
158 skale network skl $0.10 2.42% 18 -8.3% -9 18.78% 3 28.29% -10 -27 54 42 $-0.78(-88.35%) (758.47%)
159 gatetoken gt $5.41 1.58% 18 0.46% 5 9.89% -7 13.8% -23 -29 -31 -69 $-5.90(-52.15%) (109.0%)
160 Loopring lrc $0.38 energi... 5.74% 23 9.72% 15 34.75% 21 56.5% 12 -1 3 -49 $-3.29(-89.75%) (875.86%)
161 chia network xch $50.75 -2.74% 13 0.82% 8 34.52% 22 63.46% 23 13 8 -8 $-346.39(-87.22%) (682.51%)
162 Harmony one $0.04 6.01% 27 12.99% 21 57.06% 52 133.86% 77 53 47 1 $-0.32(-89.78%) (878.12%)
163 Ankr ankr $0.05 Ethereum... -2.07% 16 19.99% 30 55.68% 50 102.83% 57 44 27 -25 $-0.14(-74.32%) (289.48%)
164 Mask Network mask $5.14 energi... 7.59% 29 6.49% 13 15.66% 4 44.44% 2 27 14 -6 $-25.08(-82.98%) (487.68%)
165 aelf elf $0.68 Ethereum 0.22% 17 -4.45% 3 6.22% -8 14.18% -21 -12 -50 30 $-1.76(-72.13%) (258.76%)
166 memecoin meme $0.05 -1.54% 15 -14.2% -14 62.66% 55 97.49% 59 67 0 0 $-0.01(-14.2%) (16.55%)
167 0x zrx $0.58 avalanche... 5.11% 24 37.27% 47 57.77% 49 80.39% 37 29 -3 21 $-1.79(-75.71%) (311.69%)
168 NEM xem $0.05 1.71% 16 15.88% 21 41.02% 27 54.69% 8 13 -9 -49 $-1.79(-97.07%) (3307.47%)
169 Gas gas $7.20 1.16% 16 -3.46% 2 13.36% 1 18.5% -15 -18 -47 0 $-15.82(-68.73%) (219.78%)
170 Kadena kda $1.80 8.47% 27 14.26% 20 45.89% 40 64.57% 24 9 69 -1 $-22.35(-92.54%) (1240.74%)
171 Dash dash $40.84 0.67% 15 7.08% 11 32.21% 17 48.54% 2 2 -24 -88 $-1,510.01(-97.37%) (3697.14%)
172 Echelon Prime prime $18.13 11.53% 30 20.69% 27 44.37% 31 90.32% 44 48 31 0 $0.00(0.0%) (0.0%)
173 Convex Finance cvx $4.95 ethereum... -0.34% 17 2.33% 5 0.07% -18 55.94% 18 14 -19 -66 $-44.79(-90.04%) (904.25%)
174 sushiswap sushi $1.96 0.69% 20 12.48% 21 22.98% 10 72.12% 33 29 6 -26 $-20.94(-91.43%) (1066.67%)
175 Decred dcr $28.41 7.45% 29 10.76% 19 37.54% 31 72.09% 38 35 26 -43 $-218.49(-88.49%) (769.08%)
176 Kusama ksm $53.32 0.21% 19 -2.62% 0 8.94% -4 28.97% -12 -14 19 -41 $-541.12(-91.03%) (1014.78%)
177 portal portal $2.67 18.78% 39 13.55% 24 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
178 ethereumpow ethw $4.05 0.85% 20 9.34% 19 32.15% 24 47.55% 15 -6 -4 -64 $-3.81(-48.46%) (94.02%)
179 Aragon ant $9.93 Ethereum... 0.58% 24 11.8% 25 25.54% 18 56.68% 24 18 19 95 $-4.13(-29.4%) (41.65%)
180 project galaxy gal $4.04 Ethereum... 14.29% 40 18.44% 32 25.31% 19 88.84% 52 69 81 113 $-14.02(-77.61%) (346.65%)
181 moonbeam glmr $0.50 3.43% 24 -2.18% 4 16.18% 6 33.08% -3 -12 6 -13 $-13.08(-96.28%) (2591.14%)
182 xai xai $1.52 11.29% 31 13.84% 24 -1.31% -13 62.41% 32 80 0 0 $-0.02(-1.31%) (1.33%)
183 flux flux $1.21 16.84% 46 13.75% 26 28.06% 28 100.54% 61 61 37 -3 $-1.90(-61.01%) (156.5%)
184 radix xrd $0.04 2.38% 23 -11.88% -11 -15.62% -35 -4.86% -42 -38 -55 -83 $-0.10(-71.5%) (250.85%)
185 neutron ntrn $1.48 1.36% 21 -2.15% 3 -11.67% -31 31.42% -6 -41 43 0 $-0.37(-20.09%) (25.14%)
186 SPACE ID id $0.84 9.1% 28 28.01% 43 40.57% 40 32.02% 3 119 115 0 $-0.10(-10.32%) (11.51%)
187 PAX Gold paxg $2,132.39 harmony-shard... -0.19% 21 5.28% 13 6.24% -10 6.76% -37 -42 -57 -98 $-4.12(-0.19%) (0.19%)
188 Biconomy bico $0.58 Ethereum 6.84% 35 11.02% 30 54.86% 57 51.16% 33 41 3 3 $0.00(0.0%) (0.0%)
189 Coq Inu coq $0.00 6.73% 33 101.69% 119 284.24% 210 229.1% 137 158 0 0 $0.00(0.0%) (0.0%)
190 Waves waves $3.47 Ethereum 3.82% 22 11.58% 25 41.5% 43 58.51% 27 4 4 -29 $-50.26(-93.54%) (1448.92%)
191 JUST jst $0.04 Tron20, tron 4.72% 30 12.13% 28 31.47% 31 40.94% 9 14 -16 -20 $-0.13(-75.4%) (306.46%)
192 Ravencoin rvn $0.03 -0.17% 19 0.12% 13 9.84% 1 41.97% 13 10 -19 -55 $-0.21(-88.06%) (737.29%)
193 ssv network ssv $38.05 Ethereum 4.31% 32 8.87% 24 13.67% 8 26.14% -8 -25 9 -77 $-10.58(-21.75%) (27.8%)
194 Audius audio $0.32 Ethereum 4.66% 32 -11.98% -8 30.1% 33 64.9% 35 18 5 -35 $-3.73(-92.18%) (1179.42%)
195 UMA uma $4.82 avalanche... 13.45% 41 10.5% 26 22.08% 20 17.94% -21 81 55 23 $-28.97(-85.74%) (601.36%)
196 COTI coti $0.25 ethereum... 0.44% 21 17.52% 34 15.26% 13 180.31% 116 214 184 87 $-0.40(-62.15%) (164.21%)
197 SafePal sfp $0.81 binance-smart... 0.73% 22 2.82% 10 2.18% -11 13.92% -26 -11 -32 5 $-2.75(-77.2%) (338.64%)
198 centrifuge cfg $0.78 7.35% 33 2.74% 12 15.71% 14 30.82% -1 -13 15 48 $-1.34(-63.1%) (171.0%)
199 Band Protocol band $2.62 Fantom, Ethereum 2.16% 29 8.91% 23 25.83% 29 37.56% 9 15 16 -18 $-18.49(-87.6%) (706.6%)
200 magic magic $1.40 8.13% 34 -0.4% 8 10.19% 5 15.5% -20 -7 4 -54 $-0.73(-34.21%) (52.01%)
201 lido steth steth $3,912.32 0.45% -195 12.15% -194 25.61% -195 56.78% -193 -193 -193 -182 $-865.60(-18.12%) (22.12%)