历史快照 - 2024-03-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $68,504.64 0.29% 0 7.93% 0 32.49% 0 43.66% 0 0 0 0 $-0.45(-0.0%) (0.0%)
2 Ethereum eth $3,921.47 optimistic-et... 0.58% 0 11.91% 0 25.77% 0 57.03% 0 0 0 0 $-890.62(-18.51%) (22.71%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 0.17% 0 0.2% 0 0.17% 0 0 0 0 $-0.08(-7.04%) (7.58%)
4 binance coin bnb $488.63 0.3% 0 17.75% 0 25.83% 0 51.37% 0 0 0 0 $-187.05(-27.68%) (38.28%)
5 Solana sol $145.95 -0.1% 0 10.64% 0 40.84% 0 34.31% 0 0 1 7 $-112.99(-43.64%) (77.42%)
6 xrp xrp $0.62 0.41% 2 -0.97% 0 15.04% 1 19.42% 0 0 -1 0 $-2.75(-81.54%) (441.65%)
7 USD Coin usdc $1.00 Solana... -0.0% 2 0.01% 1 -0.01% 1 -0.01% 0 0 0 -2 $-0.04(-4.22%) (4.41%)
8 Cardano ada $0.74 2.75% 2 1.5% 1 26.04% 1 35.32% 1 1 1 -1 $-2.22(-74.93%) (298.94%)
9 Dogecoin doge $0.18 binance-smart... 6.9% 2 16.31% 1 107.34% 2 118.99% 2 2 2 1 $-0.51(-73.98%) (284.36%)
10 Shiba Inu shib $0.00 Ethereum... -3.01% 2 53.55% 2 259.14% 11 269.44% 10 10 9 5 $0.00(-56.59%) (130.35%)
11 avalanche avax $43.11 0.74% 2 0.17% 0 15.31% -1 6.61% -1 -1 -1 9 $-90.77(-67.8%) (210.57%)
12 polkadot dot $10.56 -0.71% 2 7.32% 1 33.62% 3 46.99% 3 0 2 1 $-43.32(-80.4%) (410.17%)
13 TRON trx $0.14 -0.62% 2 -3.22% 1 -1.05% -1 9.36% 0 1 -1 4 $-0.08(-38.27%) (61.98%)
14 Chainlink link $20.08 huobi-token... 1.7% 3 -2.58% 2 7.13% 0 5.7% -2 2 1 9 $-32.12(-61.53%) (159.95%)
15 polygon matic $1.16 3.03% 3 5.65% 2 17.04% 1 36.83% 1 0 1 -6 $-1.70(-59.46%) (146.65%)
16 toncoin ton $2.87 0.82% 4 6.89% 3 35.12% 2 38.07% 2 1 2 10 $-1.51(-34.47%) (52.61%)
17 Uniswap uni $14.28 binance-smart... -2.31% 4 12.01% 4 30.69% 2 116.21% 7 9 9 4 $-28.89(-66.93%) (202.35%)
18 Bitcoin Cash bch $433.54 -1.41% 4 -8.15% 2 62.18% 5 75.25% 5 5 5 13 $-3,489.53(-88.95%) (804.9%)
19 Internet Computer icp $14.82 1.02% 4 11.84% 4 18.03% 1 12.4% 0 0 17 22 $-413.55(-96.54%) (2791.33%)
20 Litecoin ltc $90.66 2.25% 4 -0.52% 2 29.33% 4 28.23% 2 2 0 -2 $-295.79(-76.54%) (326.25%)
21 near protocol near $6.13 6.07% 5 35.23% 7 66.26% 10 101.31% 13 9 18 17 $-14.07(-69.64%) (229.37%)
22 Filecoin fil $11.17 -4.0% 3 5.54% 2 35.79% 4 108.08% 17 13 19 8 $-180.19(-94.16%) (1613.77%)
23 Ethereum Classic etc $37.46 -2.5% 4 10.41% 3 37.62% 5 44.99% 5 4 7 5 $-96.65(-72.07%) (258.02%)
24 dai dai $1.00 0.02% 5 0.03% 1 0.0% -2 -0.01% -3 -3 -3 -8 $-0.09(-8.49%) (9.28%)
25 unus sed leo leo $5.65 -2.45% 3 18.62% 6 33.42% 4 36.52% 1 3 0 -3 $-1.84(-24.59%) (32.61%)
26 cosmos atom $13.41 binance-smart... -0.32% 4 9.64% 1 29.27% 1 34.54% -1 -1 -2 -2 $-31.14(-69.9%) (232.26%)
27 Immutable X imx $3.62 Ethereum 8.35% 6 9.66% 2 12.27% -2 30.59% 0 12 4 40 $-5.78(-61.48%) (159.58%)
28 Aptos apt $13.28 -0.58% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.94(-18.13%) (22.15%)
29 optimism op $4.71 4.91% 5 17.25% 4 21.85% 4 39.66% 2 0 15 43 $-0.03(-0.6%) (0.6%)
30 Render Token rndr $12.33 polygon-pos... 17.59% 11 62.57% 18 70.58% 18 164.82% 24 32 27 75 $0.00(0.0%) (0.0%)
31 Bittensor tao $716.72 3.71% 4 13.91% 3 26.54% 5 23.37% -2 36 20 0 $-17.10(-2.33%) (2.39%)
32 crypto.com coin cro $0.17 6.15% 6 18.89% 8 79.39% 20 93.74% 15 17 2 5 $-0.72(-81.07%) (428.32%)
33 hedera hbar $0.13 0.73% 4 16.42% 5 20.81% 2 67.42% 8 5 5 3 $-0.37(-73.99%) (284.5%)
34 The Graph grt $0.47 Ethereum... 38.19% 17 47.53% 12 59.02% 13 175.39% 24 24 22 15 $-1.88(-80.01%) (400.24%)
35 Stellar xlm $0.14 1.67% 5 5.29% 0 23.3% 5 28.79% -2 -3 -7 -3 $-0.75(-83.97%) (523.83%)
36 stacks stx $2.83 -0.14% 3 -7.79% -6 9.07% -4 56.76% 7 8 29 24 $-0.24(-7.79%) (8.45%)
37 Injective Protocol inj $41.13 binance-smart... -0.97% 6 -0.51% -1 14.54% 1 17.93% -2 -4 6 123 $-2.30(-5.3%) (5.6%)
38 Pepe pepe $0.00 -4.58% 4 53.11% 15 531.12% 92 768.08% 105 80 68 0 $0.00(-4.58%) (4.8%)
39 OKB okb $61.71 sora... 3.71% 7 7.58% 3 22.73% 4 24.03% -2 -5 -12 -10 $-0.86(-1.37%) (1.39%)
40 VeChain vet $0.05 vechain 4.85% 8 1.05% 1 8.4% -1 67.32% 9 8 8 -1 $-0.21(-80.52%) (413.3%)
41 kaspa kas $0.15 -0.68% 6 -10.63% -4 -12.08% -11 5.35% -9 2 -9 131 $-0.03(-18.85%) (23.23%)
42 Mantle mnt $1.06 0.14% 7 19.2% 7 19.01% 2 62.57% 8 5 7 0 $0.00(0.0%) (0.0%)
43 first digital usd fdusd $1.00 0.05% 7 0.38% 1 0.29% -2 -0.21% -5 9 28 0 $0.00(-0.21%) (0.21%)
44 theta theta $3.13 3.7% 9 32.58% 10 123.05% 23 206.1% 32 31 28 12 $-11.15(-78.08%) (356.16%)
45 Lido DAO ldo $3.38 Ethereum... -1.5% 7 1.37% 2 -0.39% -3 14.43% -3 -14 0 -12 $-3.10(-47.87%) (91.83%)
46 Arweave ar $43.96 1.68% 8 46.11% 14 176.29% 37 406.63% 77 66 70 95 $-42.32(-49.05%) (96.28%)
47 Celestia tia $16.85 3.79% 8 2.45% 3 0.18% -2 -15.67% -17 -1 6 0 $-3.90(-18.78%) (23.12%)
48 thorchain rune $8.16 binancecoin 11.6% 10 43.59% 14 51.12% 9 59.87% 7 9 -1 50 $-12.15(-59.81%) (148.83%)
49 Arbitrum arb $2.10 -1.58% 7 0.0% 0 10.18% 1 7.24% -4 -13 11 0 $-0.13(-5.78%) (6.13%)
50 Monero xmr $144.33 -2.11% 7 -2.77% 1 11.35% 1 21.05% -2 -9 -21 -23 $-339.26(-70.15%) (235.06%)
51 fetch.ai fet $3.12 14.15% 11 75.55% 24 180.05% 43 398.27% 76 64 90 83 $0.00(0.0%) (0.0%)
52 sei sei $0.90 -1.48% 8 9.99% 5 10.54% 1 30.53% 5 4 62 0 $-0.06(-6.55%) (7.01%)
53 Floki Inu floki $0.00 0.41% 10 68.82% 31 553.82% 138 673.11% 139 136 102 69 $0.00(0.0%) (0.0%)
54 beam beam $0.04 9.82% 14 26.23% 12 32.61% 4 75.29% 14 24 29 0 $0.00(0.0%) (0.0%)
55 Maker mkr $2,430.84 sora... 14.79% 16 15.71% 6 18.1% 1 21.16% -2 -1 11 9 $-3,581.62(-59.57%) (147.34%)
56 Fantom ftm $0.79 Ethereum... -4.09% 5 8.01% 3 89.19% 20 98.3% 15 15 18 -1 $-2.56(-76.42%) (324.04%)
57 Algorand algo $0.27 0.52% 8 5.21% 1 30.81% 2 55.15% 6 2 -2 -14 $-2.93(-91.54%) (1082.0%)
58 dogwifhat wif $2.17 0.02% 8 33.39% 13 518.51% 134 583.99% 117 192 0 0 $0.00(0.0%) (0.0%)
59 bitcoin sv bsv $110.20 -2.91% 5 1.83% -4 45.98% 6 42.25% 1 -4 17 17 $-331.19(-75.03%) (300.52%)
60 bonk bonk $0.00 0.23% 7 21.75% 7 175.14% 52 148.34% 28 19 30 0 $0.00(-16.64%) (19.96%)
61 Flow flow $1.40 5.13% 8 14.19% 4 37.06% 1 68.84% 9 9 8 -4 $-37.64(-96.42%) (2694.12%)
62 Sui sui $1.61 4.26% 12 2.65% 1 -1.94% -7 -8.09% -11 21 36 0 $-0.30(-15.79%) (18.76%)
63 dydx (native) dydx $4.22 0.16% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
64 Aave aave $131.69 sora... 0.33% 8 16.55% 6 30.58% 0 49.77% 2 -3 -1 -11 $-500.57(-79.17%) (380.11%)
65 SingularityNET agix $1.46 sora... 21.4% 16 58.5% 30 91.32% 25 382.23% 92 99 87 34 $-0.06(-3.71%) (3.85%)
66 elrond egld $69.42 3.35% 9 -2.07% -2 20.25% -5 22.77% -5 -1 -12 -14 $-416.30(-85.71%) (599.66%)
67 Axie Infinity axs $13.31 ronin... 24.9% 16 27.61% 10 64.09% 13 78.81% 10 9 10 -8 $-147.05(-91.7%) (1105.11%)
68 The Sandbox sand $0.79 harmony-shard... 15.03% 12 16.04% 5 52.22% 9 67.44% 5 5 2 -6 $-6.94(-89.8%) (880.59%)
69 starknet strk $2.40 4.26% 8 29.82% 16 23.5% -3 0.0% 0 0 0 0 $-0.06(-2.31%) (2.36%)
70 bittorrent (new) bttc $0.00 -0.2% 6 25.68% 10 67.92% 14 74.03% 9 7 -11 11 $0.00(-39.79%) (66.09%)
71 worldcoin wld $11.61 50.81% 35 47.11% 26 33.06% 4 366.28% 111 119 97 0 $0.00(0.0%) (0.0%)
72 Gala gala $0.06 binance-smart... 31.61% 27 26.6% 21 90.21% 32 141.67% 39 24 14 84 $-0.70(-92.43%) (1220.25%)
73 ORDI ordi $77.14 -0.36% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.18(-1.5%) (1.52%)
74 Decentraland mana $0.78 polygon-pos... 11.67% 18 17.8% 18 52.5% 15 69.98% 13 12 4 -23 $-4.62(-85.51%) (589.91%)
75 mina mina $1.39 5.28% 12 1.85% 1 8.37% -5 5.25% -11 -6 10 9 $-4.76(-77.37%) (341.83%)
76 Helium hnt $9.21 3.58% 10 3.41% 2 9.77% -5 13.62% -11 -2 19 51 $-43.50(-82.52%) (472.16%)
77 quant qnt $121.72 -1.83% 5 -1.04% -3 13.97% -5 18.16% -8 -13 -15 -35 $-271.82(-69.07%) (223.31%)
78 flare flr $0.04 1.35% 7 -6.53% -6 -9.71% -18 40.06% 2 42 46 28 $-0.01(-18.36%) (22.49%)
79 kucoin token kcs $15.03 -0.34% 5 13.74% 11 40.69% 6 47.47% 2 2 -11 -18 $-12.11(-44.63%) (80.59%)
80 Akash Network akt $6.20 osmosis 6.71% 14 35.63% 24 53.64% 15 103.62% 25 21 73 360 $-1.21(-16.33%) (19.51%)
81 Tezos xtz $1.44 0.2% 7 5.17% 6 28.95% 0 39.05% -3 1 -1 -27 $-9.12(-86.33%) (631.73%)
82 apecoin ape $2.32 5.95% 13 3.07% 0 25.44% -3 61.57% 44 45 23 -42 $-21.96(-90.46%) (948.43%)
83 Chiliz chz $0.16 Ethereum 1.93% 7 1.49% -2 23.99% -5 54.65% 3 19 18 -18 $-0.62(-79.78%) (394.48%)
84 sats 1000sats $0.00 -0.88% 5 2.86% 2 36.92% 3 45.55% -2 -16 0 0 $0.00(-27.01%) (37.01%)
85 EOS eos $1.22 EOS 1.79% 8 13.3% 9 52.37% 14 65.63% 8 7 -6 -40 $-20.33(-94.36%) (1673.01%)
86 axelar axl $2.26 5.89% 14 -6.23% -7 56.15% 19 105.79% 31 31 63 136 $-0.15(-6.23%) (6.65%)
87 synthetix snx $4.38 1.92% 9 -1.65% -4 11.7% -13 26.72% -13 -15 -26 -5 $-22.69(-83.82%) (518.17%)
88 eCash xec $0.00 arbitrum-one -0.66% 3 53.05% 28 104.3% 36 107.51% 25 15 4 -2 $0.00(-79.35%) (384.16%)
89 trueusd tusd $1.00 -0.05% 9 0.34% -1 2.98% -16 1.98% -27 -39 -56 -45 $-0.08(-7.53%) (8.15%)
90 conflux cfx $0.33 0.26% 11 14.44% 13 31.95% 2 49.09% 0 17 12 6 $-1.22(-78.71%) (369.67%)
91 dYdX dydx $4.22 ethereum... 0.28% 11 14.53% 10 23.0% -5 43.79% -6 43 22 27 $-22.49(-84.2%) (532.82%)
92 Oasis Network rose $0.18 8.32% 13 14.69% 10 51.58% 14 50.44% -1 -4 20 34 $-0.38(-67.27%) (205.57%)
93 NEO neo $17.52 0.23% 10 7.53% 3 36.7% 4 48.33% -4 -8 -12 -24 $-169.88(-90.65%) (969.4%)
94 bitget token bgb $0.88 3.33% 10 -3.15% -3 -11.7% -26 30.36% -11 -7 0 -3 $-0.16(-15.67%) (18.57%)
95 Ronin ron $3.94 ronin 16.93% 22 31.71% 18 32.58% 5 43.35% -1 29 42 131 $0.00(0.0%) (0.0%)
96 terra classic lunc $0.00 2.0% 11 9.7% 9 52.99% 17 69.82% 14 1 -23 -30 $0.00(-62.4%) (165.98%)
97 jasmycoin jasmy $0.02 7.2% 16 -11.01% -8 49.31% 13 304.02% 101 101 82 58 $0.00(-11.01%) (12.37%)
98 Kava.io kava $1.04 kava... 1.37% 11 9.53% 11 28.91% 3 44.84% 1 -9 -10 -1 $-7.68(-88.08%) (739.08%)
99 gnosis gno $425.71 0.85% 11 6.5% 8 21.24% -3 72.88% 16 24 8 46 $-155.05(-26.7%) (36.42%)
100 wemix wemix $2.99 Klaytn 0.72% 11 5.71% 8 43.46% 11 35.65% -4 -20 -33 9 $-21.27(-87.66%) (710.47%)