历史快照 - 2024-03-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 wrapped tron wtrx $0.14 energi, tron -0.75% -186 -3.36% -187 -0.97% -189 9.2% -188 -189 -189 -188 $-0.01(-4.68%) (4.91%)
203 Wrapped Bitcoin wbtc $68,465.16 telos... 0.17% -184 8.2% -185 32.11% -186 43.68% -186 -185 -186 -178 $0.00(0.0%) (0.0%)
204 wrapped hbar whbar $0.13 0.24% -168 16.22% -165 20.19% -170 66.38% -164 -167 -167 0 $0.00(-2.11%) (2.15%)
205 bitcoin bep2 btcb $68,508.21 Binance Chain... 0.27% -161 8.18% -162 32.41% -159 43.44% -161 -160 -165 -159 $0.00(0.0%) (0.0%)
206 wrapped beacon eth wbeth $4,043.81 0.63% -161 12.13% -161 25.92% -157 57.27% -154 -155 -156 0 $0.00(0.0%) (0.0%)
207 Rocket Pool ETH reth $4,311.28 0.09% -148 12.68% -151 26.39% -153 56.86% -148 -147 -143 0 $0.00(0.0%) (0.0%)
208 hex hex $0.01 harmony-shard... -2.47% -135 8.65% -140 25.06% -145 8.81% -152 -142 -124 -200 $-0.48(-97.78%) (4397.23%)
209 zeebu zbu $3.94 -0.46% -112 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-0.46%) (0.46%)
210 venus bnb vbnb $11.68 Binance Smart... 0.15% -90 17.97% -90 26.33% -101 53.35% -96 -96 -87 0 $-2.09(-15.19%) (17.91%)
211 marinade staked sol msol $171.16 -0.13% -90 10.89% -97 41.39% -92 34.96% -103 283 321 0 $-0.23(-0.13%) (0.13%)
212 cheelee cheel $17.38 0.51% -89 -3.95% -101 -6.57% -124 2.89% -128 -122 -119 0 $-2.19(-11.19%) (12.6%)
213 wrapped bnb wbnb $488.80 avalanche... 0.57% -84 17.88% -98 25.84% -96 51.36% -97 -105 -109 -166 $-205.01(-29.55%) (41.94%)
214 Ethena USDe usde $1.00 0.02% -81 0.17% -84 0.21% -52 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
215 Coinbase Wrapped Staked ETH cbeth $4,157.24 0.87% -80 12.41% -87 26.08% -87 56.92% -87 -90 -89 0 $0.00(0.0%) (0.0%)
216 Frax frax $1.00 harmony-shard... 0.05% -65 0.26% -73 -0.07% -90 -0.47% -104 -107 -117 -168 $-0.13(-11.19%) (12.6%)
217 PAAL AI paal $0.78 17.72% -44 46.94% -30 103.62% 1 343.8% 87 106 69 0 $0.00(0.0%) (0.0%)
218 orbler orbr $0.55 -0.29% -52 4.32% -56 47.74% -36 63.09% -53 -18 -35 0 $0.00(-0.29%) (0.29%)
219 Kujira kuji $4.53 -5.03% -58 8.27% -52 13.33% -68 20.68% -84 -97 -101 0 $-3.29(-42.08%) (72.66%)
220 fasttoken ftn $1.74 0.6% -45 -1.3% -59 4.89% -76 6.02% -90 -78 -80 0 $-0.02(-1.31%) (1.33%)
221 wrapped kava wkava $0.93 0.0% -29 -1.91% -47 15.74% -43 29.15% -60 -63 -76 0 $-16.66(-94.72%) (1793.21%)
222 Mog Coin mog $0.00 9.72% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.72%) (3.86%)
223 Aleph Zero azero $1.54 -5.12% -24 18.68% -3 10.73% -38 45.51% -24 -63 -65 0 $-0.33(-17.81%) (21.66%)
224 Rollbit Coin rlb $0.12 -7.33% -24 -10.98% -44 -25.96% -81 -5.37% -78 -86 -115 0 $-0.13(-51.18%) (104.82%)
225 delysium agi $0.64 55.42% 61 140.35% 120 118.48% 73 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
226 0x0.ai: AI Smart Contract 0x0 $0.44 19.25% 18 61.49% 44 112.14% 63 302.74% 146 93 103 0 $0.00(0.0%) (0.0%)
227 Stride strd $4.32 0.87% -12 -3.16% -25 -9.27% -56 -36.08% -106 -56 0 0 $-2.73(-38.73%) (63.22%)
228 Telcoin tel $0.00 Ethereum... 10.82% 4 69.95% 51 140.92% 85 198.26% 95 88 8 -25 $-0.06(-92.78%) (1284.71%)
229 myro myro $0.38 -8.83% -20 116.97% 111 467.88% 282 514.65% 260 192 0 0 $-0.04(-8.83%) (9.68%)
230 Storj storj $0.87 energi... 1.18% 0 7.01% -7 18.8% -10 34.18% -18 -17 -38 -15 $-2.34(-72.91%) (269.1%)
231 DeXe dexe $9.81 -1.18% -4 45.16% 29 142.09% 98 224.22% 106 57 -8 20 $-1.55(-13.68%) (15.85%)
232 Raydium ray $1.35 Solana, Ethereum -4.57% -8 11.11% 0 43.04% 12 16.34% -42 -44 -2 160 $-15.17(-91.83%) (1123.63%)
233 threshold t $0.04 3.43% 2 6.54% -5 22.52% -2 38.83% -15 -51 -28 -108 $-0.07(-65.3%) (188.22%)
234 VeThor Token vtho $0.00 vechain 7.74% 7 -3.71% -21 -0.96% -40 84.62% 23 23 12 61 $-0.03(-87.73%) (714.92%)
235 guildfi gf $0.59 -7.53% -17 37.97% 34 69.17% 46 214.43% 118 137 150 0 $-0.05(-7.53%) (8.14%)
236 MAGA trump $8.19 4.24% 1 -14.01% -40 79.04% 40 0.0% 0 0 0 0 $-1.93(-19.11%) (23.62%)
237 yearn.finance yfi $10,221.48 Fantom... 0.44% -4 10.0% -3 23.82% -2 38.25% -18 -33 -56 -108 $-72,523.71(-87.65%) (709.52%)
238 chromia chr $0.43 18.08% 21 9.23% -2 -1.35% -40 26.61% -32 -12 69 18 $-1.02(-70.52%) (239.22%)
239 tnc coin tnc $0.06 50.59% 63 1505.12% 467 69322.17% 575 66987.08% 545 531 102 -159 $-0.06(-50.03%) (100.11%)
240 WAX waxp $0.10 14.05% 13 20.65% 7 56.28% 19 73.78% 11 -10 -33 -39 $-4.51(-97.86%) (4577.17%)
241 jito jto $2.87 3.26% -1 1.05% -17 36.35% 1 47.21% -10 -18 -85 0 $-0.72(-19.98%) (24.96%)
242 iexec rlc rlc $4.64 24.92% 26 21.36% 6 26.54% -5 108.52% 31 109 77 -5 $-7.01(-60.16%) (151.02%)
243 ICON icx $0.34 4.92% 3 11.85% -2 32.84% -3 51.66% -9 -27 -46 -64 $-11.85(-97.21%) (3485.37%)
244 API3 api3 $3.86 ethereum... 1.78% -5 2.02% -17 -1.3% -44 26.27% -34 48 41 0 $-5.56(-59.07%) (144.32%)
245 decentralized social deso $37.48 0.93% -7 -5.35% -29 1.83% -37 -9.3% -86 -88 -1 45 $-67.27(-64.22%) (179.47%)
246 Numeraire nmr $52.88 energi, Ethereum 34.47% 41 50.23% 36 63.15% 23 110.73% 35 89 111 8 $-48.95(-48.07%) (92.56%)
247 Helium Mobile mobile $0.00 5.88% 1 2.92% -16 10.94% -22 36.44% -21 -36 0 0 $0.00(-39.1%) (64.19%)
248 l7 lsd $7.93 1.85% -3 -15.96% -45 -25.6% -84 14.65% -52 -83 0 0 $-3.39(-29.94%) (42.73%)
249 TerraUSD ust $0.04 Ethereum... 0.56% -7 -2.75% -24 -5.51% -53 34.23% -25 -31 -98 -87 $-1.01(-96.54%) (2792.07%)
250 small love potion slp $0.01 18.52% 15 7.98% -8 104.28% 62 130.47% 50 57 41 -15 $-0.36(-97.87%) (4592.01%)
251 Balancer bal $5.79 polygon-pos... 0.01% -8 11.74% -5 21.83% -13 53.0% -9 -34 -40 -115 $-65.96(-91.93%) (1139.27%)
252 sleepless ai ai $2.26 7.38% 0 29.92% 9 35.23% 4 94.84% 34 43 0 0 $0.00(0.0%) (0.0%)
253 Ontology ont $0.36 1.08% -6 14.65% -3 36.07% -4 51.43% -10 -25 -32 -59 $-9.71(-96.45%) (2714.65%)
254 bigtime bigtime $0.59 15.63% 17 22.34% 8 53.82% 37 73.41% 41 50 -12 0 $-0.21(-25.97%) (35.07%)
255 Coin98 c98 $0.43 Ethereum... 2.73% -5 6.83% -10 10.26% -21 77.87% 13 6 17 165 $-4.83(-91.83%) (1124.56%)
256 Synapse syn $1.63 Fantom... 2.97% -2 44.76% 37 125.79% 93 118.54% 46 212 195 -40 $-0.26(-13.87%) (16.1%)
257 Swipe sxp $0.51 harmony-shard... 2.08% -6 10.21% -8 37.34% -5 56.53% -5 -30 -47 -45 $-4.97(-90.72%) (977.7%)
258 MX Token mx $3.04 ethereum... -0.46% -9 1.2% -15 4.47% -29 9.66% -56 -59 -91 -61 $-0.66(-17.82%) (21.69%)
259 Cartesi ctsi $0.38 polygon-pos... 4.18% -1 -8.34% -33 6.47% -27 34.6% -26 5 36 26 $-1.34(-77.65%) (347.36%)
260 reserve rights rsr $0.01 1.46% -4 40.45% 26 88.36% 51 140.93% 64 41 14 -67 $-0.11(-94.73%) (1798.28%)
261 Pocket Network pokt $0.18 -0.88% -6 -19.14% -50 -23.92% -71 -29.21% -106 -84 -10 0 $-0.11(-38.52%) (62.66%)
262 fusionist ace $13.24 5.17% -1 0.89% -18 22.68% -15 53.43% -7 -11 0 0 $-2.15(-13.99%) (16.27%)
263 vulcan forged pyr pyr $10.24 5.88% 1 19.45% 10 50.86% 23 65.38% 4 -26 -31 6 $-32.87(-76.24%) (320.89%)
264 nfprompt nfp $1.15 23.76% 33 36.67% 27 53.7% 19 108.14% 39 32 0 0 $0.00(0.0%) (0.0%)
265 venus btc vbtc $1,392.98 0.26% -5 8.31% -13 32.4% -8 43.42% -19 -23 -28 0 $0.00(0.0%) (0.0%)
266 LINK ln $37.38 -1.68% -9 -8.41% -33 19.66% -20 19.94% -39 -44 -50 -123 $-258.06(-87.35%) (690.44%)
267 Yield Guild Games ygg $0.91 harmony-shard... 37.33% 49 31.16% 17 70.61% 39 101.62% 38 35 73 122 $-9.40(-91.19%) (1035.44%)
268 open campus edu $1.00 4.46% -1 13.45% -10 17.89% -20 42.25% -15 5 -15 0 $-0.44(-30.55%) (43.99%)
269 Marlin pond $0.03 Ethereum... 15.68% 21 41.84% 34 63.33% 28 44.75% -20 42 23 37 $-0.23(-86.91%) (664.05%)
270 Lisk lsk $2.16 1.74% -8 32.69% 20 59.47% 24 57.65% -8 14 -5 -47 $-31.95(-93.66%) (1477.63%)
271 Bone ShibaSwap bone $1.19 0.58% -8 41.66% 41 95.55% 71 89.84% 21 10 -36 -168 $-0.83(-41.06%) (69.66%)
272 tellor TRB $107.04 3.0% -3 -10.94% -35 -7.12% -48 -9.1% -84 -88 -84 298 $-154.12(-59.01%) (143.98%)
273 IOST iost $0.01 3.18% -1 5.41% -19 29.14% -11 49.83% -14 -17 -39 -86 $-0.11(-89.88%) (887.78%)
274 nakamoto games naka $2.94 4.87% 6 17.08% 28 47.1% 35 70.36% 27 26 -4 0 $0.00(0.0%) (0.0%)
275 DigiByte dgb $0.02 4.59% 4 9.46% -11 18.77% -25 95.86% 32 18 -2 -64 $-0.14(-89.98%) (897.94%)
276 virtua tvk $0.19 11.43% 16 37.39% 56 118.98% 105 218.86% 148 162 155 174 $0.00(0.0%) (0.0%)
277 Prometeus prom $14.53 Ethereum... 0.75% -4 29.08% 23 28.05% -13 101.15% 37 78 91 14 $-55.23(-79.17%) (380.16%)
278 Everipedia iq $0.01 ethereum, EOS... 56.07% 83 51.72% 57 76.58% 52 189.65% 107 95 49 32 $-0.05(-77.22%) (339.04%)
279 rsk infrastructure framework rif $0.26 3.21% 3 17.94% 1 26.33% -13 85.24% 20 -16 8 -40 $-0.18(-41.08%) (69.73%)
280 seedify.fund sfund $4.38 binance-smart... -0.15% -6 7.25% -15 15.97% -27 31.31% -30 -40 -72 98 $-11.92(-73.14%) (272.31%)
281 Beldex bdx $0.04 -0.58% -6 1.93% -25 -1.02% -42 -2.14% -72 -72 -110 -83 $-0.02(-32.71%) (48.62%)
282 VVS Finance vvs $0.00 cronos 4.38% 6 16.72% 1 67.72% 39 77.26% 12 -5 -24 -49 $0.00(0.0%) (0.0%)
283 Stratis strax $1.62 Ethereum 0.89% -2 3.38% -24 42.0% 7 79.1% 13 -17 -36 34 $-20.13(-92.56%) (1244.9%)
284 Celer Network celr $0.03 Ethereum... 0.06% -6 7.04% -16 28.17% -14 73.95% 6 -14 -27 -55 $-0.15(-81.55%) (441.89%)
285 ConstitutionDAO people $0.05 Ethereum 0.07% -2 6.9% -14 68.16% 40 77.6% 13 -30 140 -27 $-0.01(-12.91%) (14.82%)
286 ator protocol ator $2.79 31.02% 47 121.32% 136 98.75% 72 232.33% 144 60 124 0 $0.00(0.0%) (0.0%)
287 Heroes of Mavia mavia $8.32 10.75% 14 37.8% 39 14.38% -32 0.0% 0 0 0 0 $-1.40(-14.4%) (16.83%)
288 Alchemy Pay ach $0.03 binance-smart... 2.19% 3 16.49% -3 26.58% -13 80.11% 18 10 -21 -75 $-0.12(-78.59%) (367.07%)
289 SwissBorg chsb $0.25 Ethereum -1.05% -5 -7.28% -38 24.54% -17 52.35% -17 -31 -64 -111 $-1.27(-83.56%) (508.29%)
290 creditcoin ctc $0.76 -1.93% -5 16.69% 5 35.29% 2 45.18% -21 -44 147 -10 $-0.01(-1.93%) (1.97%)
291 oasys oas $0.12 3.9% 5 0.49% -28 -1.39% -50 11.63% -56 -60 -14 0 $-0.01(-9.72%) (10.76%)
292 mantra om $0.31 2.24% 2 10.06% -11 43.32% 10 15.36% -52 219 0 0 $-0.02(-6.39%) (6.83%)
293 wilder world wild $0.94 15.77% 20 80.41% 87 142.11% 113 177.84% 99 33 -11 204 $0.00(0.0%) (0.0%)
294 Orca orca $4.97 -5.27% -17 4.0% -27 15.91% -33 0.0% 0 0 0 0 $-0.28(-5.27%) (5.57%)
295 Covalent cqt $0.38 -1.84% -6 3.88% -21 38.89% 0 85.84% 26 -42 -29 -14 $-0.05(-11.88%) (13.48%)
296 rss3 rss3 $0.46 Ethereum 58.05% 90 88.16% 103 87.44% 60 202.19% 126 209 168 125 $0.00(0.0%) (0.0%)
297 harrypotterobamasonic10inu (erc-20) bitcoin $0.23 60.99% 97 48.88% 51 290.99% 226 594.68% 302 88 39 0 $0.00(0.0%) (0.0%)
298 Cyberconnect cyber $11.73 -3.06% -5 17.24% 9 33.52% -2 55.58% 17 118 122 0 $-0.40(-3.31%) (3.43%)
299 hive hive $0.46 0.47% 0 9.11% -12 38.12% 6 47.71% -19 -45 -66 -107 $-2.46(-84.22%) (533.65%)
300 oraichain orai $18.10 0.33% 0 9.26% -11 67.67% 44 160.8% 91 75 158 0 $-0.37(-1.98%) (2.02%)
301 lukso lyx $7.46 3.99% 7 16.91% 10 5.21% -43 -6.07% -78 -121 -105 0 $-3.93(-34.52%) (52.72%)