历史快照 - 2024-03-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 LCX lcx $0.27 ethereum... 7.8% 9 4.28% -9 5.44% -40 -16.61% -93 47 187 21 $-0.21(-43.87%) (78.16%)
303 Yield Guild Games ygg $0.66 harmony-shard... 5.3% 6 -4.22% -30 28.6% -2 50.48% -2 -25 15 83 $-9.65(-93.57%) (1455.01%)
304 bora bora $0.21 ethereum... 1.09% -4 9.9% 7 31.67% 2 48.24% -12 -14 -60 -102 $-1.35(-86.54%) (643.2%)
305 Venus xvs $13.19 binance-smart... 5.83% 5 1.93% -16 8.34% -35 22.09% -41 -55 -69 21 $-125.55(-90.5%) (952.22%)
306 lukso lyx $6.77 3.91% 1 4.54% -4 -0.29% -50 -12.93% -84 -132 -114 0 $-4.62(-40.54%) (68.19%)
307 polymesh polyx $0.25 6.05% 6 17.16% 11 30.08% 0 58.52% 4 -25 -61 -39 $-0.16(-38.45%) (62.48%)
308 Myria myria $0.01 -5.6% -15 1.35% -18 28.6% -6 57.27% 94 91 42 0 $0.00(-15.03%) (17.68%)
309 nym nym $0.29 1.22% -4 19.53% 16 37.36% 19 53.43% 3 8 8 -51 $-0.05(-14.16%) (16.5%)
310 pax dollar usdp $1.00 Ethereum -0.02% -7 0.06% -19 0.01% -62 -0.03% -149 -153 -174 -251 $-0.05(-4.61%) (4.83%)
311 Huobi BTC hbtc $22,593.13 Ethereum... -3.16% -13 22.02% 21 5.78% -42 -18.81% -98 -174 -172 -251 $-45,197.82(-66.67%) (200.05%)
312 JOE joe $0.58 avalanche 7.04% 10 -3.76% -33 12.08% -40 20.79% -51 -93 -117 -1 $-3.91(-87.18%) (680.26%)
313 moonriver movr $22.59 meter, moonriver -1.56% -12 -9.06% -41 5.93% -42 2.32% -67 -92 137 61 $-435.99(-95.07%) (1930.12%)
314 symbol xym $0.03 0.39% -6 20.25% 20 38.67% 12 22.75% -43 -59 -94 -139 $-0.42(-92.46%) (1226.64%)
315 xyo xyo $0.01 48.96% 80 81.69% 104 111.21% 94 179.13% 115 91 66 19 $-0.06(-80.62%) (415.95%)
316 Status SNT $0.05 Ethereum 6.28% 9 8.16% -2 10.83% -38 31.95% -35 -44 -79 -53 $-0.61(-92.31%) (1200.33%)
317 Power Ledger powr $0.39 ethereum... 4.69% 4 1.75% -12 11.34% -35 28.51% -41 -94 -89 -26 $-1.42(-78.67%) (368.92%)
318 Syscoin sys $0.25 3.8% 1 34.85% 37 78.21% 55 110.52% 64 51 16 -81 $-0.98(-79.54%) (388.85%)
319 wen wen $0.00 10.44% 17 83.38% 102 301.53% 247 0.0% 0 0 0 0 $0.00(-0.56%) (0.56%)
320 Ark ark $1.10 5.37% 4 10.5% -3 27.38% -9 27.5% -43 -17 -94 61 $-9.19(-89.34%) (837.99%)
321 Nano nano $1.47 1.75% -5 -2.06% -24 28.06% -8 31.89% -38 -38 -11 -77 $-32.23(-95.62%) (2185.03%)
322 pandora pandora $19,491.88 2.43% -5 -20.04% -62 -8.43% -71 0.0% 0 0 0 0 $-4,967.66(-20.31%) (25.49%)
323 Heroes of Mavia mavia $6.48 8.6% 11 14.31% 3 -6.62% -68 0.0% 0 0 0 0 $-3.24(-33.34%) (50.01%)
324 braintrust btrst $0.86 ethereum... -0.22% -10 -5.89% -39 -13.88% -80 7.04% -70 -68 -74 -94 $-9.35(-91.53%) (1080.59%)
325 hivemapper honey $0.19 -8.53% 6 7.56% 25 1.6% -17 15.18% 4 43 0 0 $-0.13(-41.62%) (71.29%)
326 usdb usdb $1.00 -0.1% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.36%) (0.36%)
327 DAO Maker dao $1.21 binance-smart... 6.75% 12 17.88% 11 31.38% 0 35.21% -33 -82 -111 -184 $-7.04(-85.36%) (582.87%)
329 Huobi Token ht $1.14 harmony-shard... 0.04% -3 0.16% -16 4.14% -48 -51.43% -175 -182 -202 -263 $-33.51(-96.7%) (2934.47%)
330 syntropy noia $0.26 4.03% 3 40.94% 50 21.05% -20 138.68% 80 191 262 182 $0.00(0.0%) (0.0%)
331 rsk smart bitcoin rbtc $66,861.09 0.84% -2 8.85% -4 32.57% 4 49.11% -14 -60 -58 -21 $-718.70(-1.06%) (1.07%)
332 horizen zen $12.44 4.34% 9 5.52% -12 23.1% -14 49.69% -14 -3 -85 -117 $-135.10(-91.57%) (1085.74%)
333 WINkLink win $0.00 Tron20, tron -2.03% -5 14.58% 7 56.82% 33 92.14% 36 67 19 -47 $0.00(-93.0%) (1327.63%)
334 bounce token auction $27.75 5.85% 13 -6.14% -24 3.56% -50 5.32% -71 -38 -9 146 $-37.30(-57.34%) (134.41%)
335 Secret scrt $0.66 -1.16% -5 4.34% -13 38.33% 7 77.79% 17 -13 -13 -96 $-9.25(-93.33%) (1398.52%)
336 smardex sdex $0.02 2.99% 8 24.88% 24 70.8% 46 80.14% 17 -22 19 0 $0.00(0.0%) (0.0%)
337 Hashflow hft $0.49 7.72% 16 5.06% -9 25.23% -5 52.23% -12 16 35 -101 $-0.34(-40.64%) (68.46%)
338 flex flex $1.81 2.0% 5 -1.99% -23 -4.73% -65 -3.73% -87 224 135 0 $-6.13(-77.22%) (338.96%)
339 Gains Network gns $5.82 polygon-pos -1.55% -7 -11.16% -40 -7.62% -71 12.39% -66 -72 -42 -169 $-3.19(-35.38%) (54.75%)
340 apex protocol apex $3.19 -1.12% -5 34.2% 41 36.68% 3 0.0% 0 0 0 0 $-0.04(-1.12%) (1.14%)
341 hooked protocol hook $1.34 4.55% 8 2.4% -11 25.38% -4 47.75% -17 -7 -42 -65 $-2.50(-64.99%) (185.65%)
342 Radiant Capital rdnt $0.39 0.45% 0 6.42% -11 18.63% -21 33.52% -37 -35 -12 0 $-0.08(-16.25%) (19.4%)
343 Metal mtl $2.63 Ethereum -1.33% -6 40.33% 47 64.46% 36 83.74% 23 8 -35 -22 $-10.90(-80.54%) (413.92%)
344 Telos tlos $0.47 Ethereum... -0.83% -4 -11.35% -41 31.27% -5 138.48% 78 117 232 71 $-0.92(-66.4%) (197.59%)
345 webuy we $0.48 -9.32% -30 -13.46% -51 -15.11% -88 -21.4% -114 -113 -43 0 $-0.36(-42.61%) (74.24%)
346 usdj usdj $1.13 0.55% -1 1.82% -23 2.37% -55 3.4% -81 -86 -104 -222 $-0.02(-1.77%) (1.8%)
347 liquity lqty $1.81 Ethereum... 4.13% 7 6.78% -11 23.33% -13 34.58% -34 -39 -71 -138 $-46.23(-96.23%) (2549.08%)
348 phoenix phb $3.56 31.46% 49 88.51% 105 132.04% 108 267.25% 189 208 209 86 $0.00(0.0%) (0.0%)
349 pundi x[new] pundix $0.67 -2.95% -11 23.6% 20 48.86% 15 64.08% -6 -30 -65 -106 $-3.66(-84.62%) (550.14%)
350 Everipedia iq $0.01 ethereum, EOS... -0.13% -4 11.08% -7 10.76% -36 94.95% 35 24 -23 -30 $-0.06(-85.17%) (574.38%)
351 dkargo dka $0.05 ethereum... 1.78% -3 11.47% -7 35.66% -1 51.97% -25 -35 -63 -76 $-0.50(-91.5%) (1076.99%)
352 cudos cudos $0.03 1.69% -2 9.58% -10 19.29% -23 101.03% 43 110 0 0 $0.00(-1.53%) (1.56%)
353 metars genesis mrs $2.01 1.38% -1 7.8% 50 31.84% 52 47.47% 37 30 31 -98 $-0.14(-6.49%) (6.94%)
354 Ergo erg $2.27 3.33% 2 -4.73% -35 42.39% 7 84.83% 23 -34 -43 -72 $-20.10(-89.85%) (885.24%)
355 PlayDapp pla $0.29 ethereum... 6.76% 5 -9.98% -43 53.23% 19 62.59% -9 -37 -68 -109 $-2.94(-91.02%) (1013.02%)
356 dogelon mars elon $0.00 Ethereum -10.37% -29 15.91% 7 90.4% 70 88.6% 28 8 -44 -172 $0.00(-86.75%) (654.94%)
357 omg network omg $1.18 0.99% -2 20.12% 14 64.9% 36 87.05% 22 -1 -25 -178 $-24.54(-95.41%) (2076.59%)
358 chaingpt cgpt $0.39 6.08% 6 3.63% -2 29.91% 2 89.47% 51 119 171 0 $0.00(0.0%) (0.0%)
359 venus eth veth $80.03 Binance Smart... 1.38% -1 13.52% 3 32.53% -8 60.35% -9 0 -14 0 $-17.10(-17.61%) (21.37%)
360 Maverick Protocol mav $0.65 0.58% -3 -10.37% -44 -2.13% -66 0.05% -91 -24 14 0 $-0.10(-13.69%) (15.86%)
361 DODO dodo $0.26 3.74% -2 10.34% -9 34.78% -7 71.81% 7 -18 -21 -63 $0.00(-1.13%) (1.15%)
362 ontology gas ong $0.43 3.7% -1 7.41% -13 27.73% -16 38.57% -40 -47 -92 -93 $-2.29(-84.06%) (527.43%)
364 tribe tribe $0.30 4.72% 2 -33.63% -101 -12.01% -89 -19.55% -119 -121 -133 -130 $-1.91(-86.56%) (644.32%)
365 medibloc med $0.02 15.65% 24 26.47% 26 55.83% 25 78.26% 16 -4 -45 -136 $-0.27(-93.34%) (1401.34%)
366 gitcoin gtc $2.36 14.03% 22 21.32% 17 61.56% 36 93.4% 40 41 25 -117 $-0.45(-16.08%) (19.16%)
367 artificial liquid intelligence ali $0.04 20.22% 33 8.52% -8 -8.2% -77 111.63% 54 45 6 -180 $-0.04(-49.25%) (97.04%)
368 kyber network crystal v2 knc $0.86 1.66% -3 13.23% 4 30.32% -13 44.6% -34 -29 -65 -126 $-4.77(-84.65%) (551.53%)
369 ator protocol ator $1.72 8.73% 10 38.15% 41 23.08% -21 130.8% 86 -24 44 0 $-0.29(-14.61%) (17.1%)
370 Steem steem $0.34 5.19% 2 15.53% 8 34.24% -5 55.44% -16 -28 -74 -80 $-7.69(-95.78%) (2268.86%)
371 Keep Network keep $0.16 Ethereum... 3.52% -3 -2.48% -32 5.72% -48 32.81% -50 -108 -77 -158 $-1.31(-88.95%) (805.22%)
372 Tectum tet $30.84 -0.8% -9 -7.41% -39 4.84% -50 14.16% -72 -136 89 0 $-13.31(-30.15%) (43.15%)
373 MiL.k Alliance mlk $0.45 -1.49% -11 10.87% -3 29.26% -15 46.68% -26 -38 -64 -41 $-0.09(-16.75%) (20.12%)
374 Orbs orbs $0.05 binance-smart... 3.91% -1 8.97% -6 19.62% -30 37.93% -47 -42 -100 -91 $-0.25(-83.93%) (522.43%)
375 Sun Token sun $0.02 Tron20, tron 1.92% -6 31.15% 29 52.82% 23 104.31% 44 49 40 -16 $-6.09(-99.75%) (39509.27%)
376 Stargate Finance stg $0.74 arbitrum-one... 7.76% 6 3.08% -22 14.88% -35 38.34% -44 -46 -63 -143 $-0.48(-39.41%) (65.04%)
377 blockchain foundation for innovation & collaboration bfic $14.31 5.48% 0 -1.26% -32 4.59% -53 -8.0% -109 -124 0 0 $-7.45(-34.24%) (52.07%)
378 mvl mvl $0.01 Ethereum 2.58% -3 -0.7% -32 29.86% -11 56.73% -13 -18 -78 -106 $-0.06(-91.11%) (1024.25%)
379 Verasity vra $0.01 Ethereum... 17.41% 28 40.64% 46 121.4% 100 169.24% 120 111 -2 -17 $-0.07(-83.22%) (495.82%)
380 alpha finance lab alpha $0.17 4.65% 0 4.01% -15 33.17% -3 79.17% 27 2 -17 -72 $-2.45(-93.48%) (1433.93%)
381 TriasLab trias $15.21 0.94% -7 -1.41% -33 4.69% -51 15.81% -67 -86 0 0 $-2.44(-13.83%) (16.05%)
382 Gemini Dollar gusd $1.00 Ethereum 0.07% -11 -0.18% -29 -0.31% -63 -0.44% -98 -102 -117 -298 $-0.13(-11.37%) (12.83%)
383 bluzelle blz $0.35 1.93% -7 -5.88% -42 -7.71% -79 13.73% -74 -92 -82 147 $-0.06(-14.12%) (16.44%)
384 orchid oxt $0.15 2.89% -6 7.13% -11 25.17% -22 44.63% -33 -13 -4 -28 $-0.70(-82.33%) (465.87%)
385 snek snek $0.00 7.18% 7 13.47% 2 110.13% 88 77.89% 20 -20 74 0 $0.00(-9.21%) (10.15%)
386 standard tokenization protocol stpt $0.07 3.48% -1 7.09% -10 23.25% -23 40.94% -37 -49 -96 -83 $-0.12(-61.71%) (161.14%)
387 Spell Token spell $0.00 fantom... 0.67% -6 -15.02% -58 69.67% 47 0.0% 0 96 30 -68 $0.00(-18.49%) (22.69%)
388 Civic cvc $0.14 energi, Ethereum -6.14% -21 9.79% -2 23.71% -19 53.21% -15 -33 -81 -128 $-1.21(-89.53%) (855.29%)
389 dusk network dusk $0.33 ethereum... 5.16% 7 -0.52% -22 15.77% -36 6.6% -83 55 15 -59 $-0.71(-67.95%) (212.03%)
390 myneighboralice alice $2.07 4.57% 3 7.64% -8 47.0% 17 79.95% 21 12 -19 -40 $-24.09(-92.11%) (1166.78%)
391 unizen zcx $0.20 -0.69% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.69%) (0.7%)
392 Mobox mbox $0.51 Binance Smart... 7.45% 10 24.27% 19 54.94% 29 77.26% 20 -5 13 -118 $-11.87(-95.88%) (2326.88%)
393 Liquity USD lusd $1.00 polygon-pos... 0.04% -6 0.01% -27 0.09% -76 -0.07% -115 -123 -170 -234 $-0.06(-5.46%) (5.77%)
394 binaryx bnx $0.39 7.98% 11 9.92% 6 29.83% -7 39.56% -27 -40 -66 -216 $-1.20(-75.42%) (306.88%)
396 Crown by Third Time Games crown $1.42 -1.4% -10 -6.06% -39 0.0% 0 0.0% 0 0 0 0 $-0.20(-12.33%) (14.07%)
397 stasis euro eurs $1.09 0.34% -7 0.79% -22 1.08% -59 1.86% -93 -99 -111 -177 $-0.18(-14.39%) (16.8%)
398 gamefi.org gafi $12.39 1.31% -4 8.45% -9 30.64% -15 45.21% -28 -75 -136 71 $-2.52(-16.89%) (20.33%)
399 multibit mubi $0.14 -0.42% -8 -6.23% -41 60.48% 36 47.92% -25 -134 55 0 $-0.16(-53.47%) (114.92%)
400 loom network loom $0.11 Ethereum 2.68% -2 -0.67% -26 7.21% -51 28.1% -56 -75 -136 -91 $-0.58(-84.15%) (530.79%)
401 rss3 rss3 $0.26 Ethereum 9.94% 18 5.17% -13 25.44% -23 85.95% 35 98 27 3 $-0.08(-24.54%) (32.52%)
402 phala network pha $0.19 15.95% 26 10.55% -3 50.69% 29 81.59% 35 30 -1 -102 $-1.05(-84.65%) (551.54%)
403 Aurora aurora $0.31 Ethereum, aurora 1.0% -4 7.6% -9 15.04% -33 30.15% -43 -55 -111 70 $-0.13(-30.46%) (43.8%)
404 Origin Protocol ogn $0.23 Ethereum, sora 6.05% 9 8.55% -7 33.45% -4 43.3% -29 -41 -17 -38 $-2.88(-92.67%) (1263.81%)