历史快照 - 2024-03-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 jupiter jup $0.76 27.79% 28 27.37% 19 57.45% 19 49.26% 3 0 0 0 $0.00(0.0%) (0.0%)
102 blur blur $0.70 3.98% 10 -4.18% 0 5.74% -15 10.73% -10 14 9 54 $-0.57(-44.94%) (81.63%)
103 wemix wemix $2.78 Klaytn 5.21% 11 14.82% 10 35.65% 8 22.36% -13 -24 -38 8 $-21.48(-88.55%) (773.73%)
104 Pyth Network pyth $0.67 7.35% 12 0.31% -8 27.0% 2 35.97% -7 48 0 0 $-0.03(-4.66%) (4.89%)
105 dymension dym $6.86 2.95% 8 15.84% 11 10.3% -14 -10.3% -35 0 0 0 $-1.41(-17.05%) (20.55%)
106 Bitcoin Gold btg $54.31 28.14% 31 69.3% 43 123.93% 56 122.37% 35 63 68 40 $-445.81(-89.14%) (820.81%)
107 Osmosis osmo $1.75 -2.75% 8 8.91% 10 13.76% 2 4.69% -18 -24 42 -5 $-0.15(-7.91%) (8.58%)
108 Ronin ron $3.09 ronin 6.17% 12 10.69% 10 5.38% -11 25.38% -10 15 16 114 $-0.36(-10.33%) (11.51%)
109 Nervos Network ckb $0.02 9.15% 15 29.88% 22 102.01% 43 305.8% 123 176 147 92 $-0.02(-50.22%) (100.88%)
110 Curve DAO Token crv $0.79 arbitrum-one... -2.06% 8 19.9% 14 33.51% 9 64.84% 13 3 -8 -34 $-10.82(-93.16%) (1361.57%)
111 Manta Network manta $3.49 13.35% 22 25.1% 19 18.32% 1 27.53% -8 0 0 0 $-0.21(-5.69%) (6.03%)
112 Astar astr $0.16 1.07% 11 -6.16% -1 -1.84% -19 -12.47% -35 -23 35 36 $-0.04(-19.86%) (24.78%)
113 pancakeswap cake $3.57 7.82% 17 10.22% 9 13.84% 0 43.55% 7 -15 -13 -39 $-39.01(-91.61%) (1091.71%)
114 Ondo ondo $0.61 6.13% 17 21.76% 18 47.22% 15 163.58% 58 0 0 0 $0.00(0.0%) (0.0%)
115 FTX Token ftt $2.54 Ethereum... 1.12% 10 15.09% 12 48.99% 17 59.79% 9 -34 -61 -6 $-77.33(-96.82%) (3041.98%)
116 NEXO nexo $1.42 Fantom... -0.89% 12 2.37% 7 25.13% 10 54.8% 10 5 6 1 $-2.50(-63.8%) (176.22%)
117 Ethereum Name Service ens $25.69 Ethereum -1.45% 10 17.0% 17 22.87% 6 24.93% -5 28 61 30 $-51.61(-66.76%) (200.89%)
118 terra luna $1.17 3.49% 16 46.12% 37 78.58% 40 77.65% 22 21 -9 3 $-5.13(-81.49%) (440.2%)
119 enjin coin enj $0.57 5.08% 16 20.04% 17 67.93% 27 97.16% 33 19 39 -12 $-3.91(-87.29%) (687.07%)
120 pendle pendle $3.28 5.04% 16 -2.12% 1 21.17% 2 13.6% -18 67 60 291 $-0.16(-4.61%) (4.83%)
121 Ribbon Finance rbn $1.44 Ethereum... 16.16% 23 86.92% 61 210.77% 115 221.83% 98 116 117 114 $-3.35(-69.96%) (232.88%)
122 SuperFarm super $1.52 7.02% 20 8.93% 11 57.8% 22 135.51% 51 79 63 285 $0.00(0.0%) (0.0%)
123 USDD usdd $1.00 tron... 0.17% 15 0.11% 2 0.18% -9 0.64% -24 -23 -33 -53 $0.00(-0.15%) (0.15%)
124 compound comp $90.09 0.65% 15 -0.07% 2 34.24% 10 66.94% 13 22 5 1 $-764.39(-89.46%) (848.43%)
125 1inch 1inch $0.63 energi... 1.28% 16 8.76% 10 33.05% 10 53.97% 8 3 9 -21 $-6.85(-91.57%) (1086.23%)
126 Rocket Pool rpl $35.18 Ethereum -1.45% 14 16.33% 15 27.64% 7 20.22% -8 -12 -20 -55 $-24.43(-40.99%) (69.46%)
127 holo hot $0.00 1.46% 16 9.69% 11 70.72% 43 108.26% 40 33 32 8 $-0.02(-85.89%) (608.93%)
128 Ocean Protocol ocean $1.19 sora, Ethereum 2.48% 17 13.59% 16 64.47% 41 163.17% 78 81 53 44 $-0.63(-34.65%) (53.02%)
129 Frax Share fxs $8.56 Solana, evmos... 5.63% 18 -6.52% 0 3.6% -4 -5.62% -28 -20 -35 -54 $-31.68(-78.73%) (370.22%)
130 xdc network xdc $0.05 3.27% 22 4.25% 12 11.33% 0 7.18% -13 -27 -42 -25 $-0.14(-75.13%) (302.07%)
131 Celo celo $1.19 Celo 2.23% 19 6.19% 12 53.01% 37 64.88% 22 19 32 0 $-6.45(-84.4%) (540.91%)
132 APENFT nft $0.00 ethereum... 1.37% 16 15.13% 20 44.48% 25 46.03% 7 11 5 94 $0.00(-91.44%) (1067.61%)
133 Trust Wallet Token twt $1.48 binancecoin... 4.06% 21 4.14% 12 14.88% 3 28.57% -2 1 -15 -41 $-1.16(-43.99%) (78.55%)
134 IoTeX iotx $0.06 binance-smart... 3.36% 19 5.71% 13 15.95% 4 50.94% 13 10 34 34 $-0.17(-72.46%) (263.09%)
135 core core $0.70 4.17% 21 -1.23% 5 7.64% -4 36.74% 0 0 198 81 $-3.55(-83.45%) (504.11%)
136 golem glm $0.61 -0.54% 15 56.71% 59 86.03% 55 193.63% 102 86 58 28 $-0.48(-43.9%) (78.25%)
137 Zilliqa zil $0.04 binance-smart... -1.49% 12 16.94% 22 52.39% 36 71.95% 22 18 -5 -29 $-0.20(-85.22%) (576.39%)
138 Theta Fuel tfuel $0.09 2.53% 17 28.96% 33 86.34% 58 125.59% 62 53 28 -18 $-0.50(-84.21%) (533.45%)
139 AltLayer alt $0.55 8.95% 19 13.95% 19 12.99% -2 62.18% 18 0 0 0 $-0.01(-0.98%) (0.99%)
140 casper cspr $0.05 8.38% 23 13.53% 23 27.34% 10 41.72% 8 -25 -19 -34 $-0.27(-84.73%) (555.05%)
141 ZetaChain zeta $2.39 7.79% 26 4.45% 12 9.81% -2 94.98% 46 0 0 0 $-0.33(-11.96%) (13.58%)
143 Zcash zec $34.36 4.12% 18 12.19% 21 26.21% 11 64.68% 22 24 -31 -58 $-846.40(-96.1%) (2462.97%)
144 green metaverse token gmt $0.32 2.9% 16 -4.45% 2 21.85% 4 29.37% -2 -33 -4 32 $-3.52(-91.75%) (1111.8%)
145 chia network xch $54.94 6.55% 24 34.66% 41 72.2% 54 80.3% 35 21 22 10 $-342.20(-86.17%) (622.81%)
146 skale network skl $0.10 -0.21% 13 -2.92% 4 21.88% 9 43.3% 10 2 63 52 $-0.78(-88.14%) (743.12%)
147 GMX gmx $56.99 avalanche... 6.43% 26 1.21% 9 22.16% 9 27.24% -4 -17 -28 -61 $-32.03(-35.99%) (56.22%)
148 Siacoin sc $0.01 1.37% 17 -3.76% 3 -55.1% -74 9.11% -18 -26 -6 32 $-0.08(-90.0%) (899.59%)
149 Tether Gold xaut $2,155.97 ethereum... 0.5% 15 3.67% 12 6.1% -9 6.03% -20 -22 -29 -54 $0.00(0.0%) (0.0%)
150 Qtum qtum $5.01 1.72% 21 23.33% 30 55.99% 40 70.44% 27 22 7 -16 $-89.66(-94.7%) (1788.57%)
151 metisdao metis $99.94 0.49% 17 -7.36% -3 12.75% -4 18.2% -15 2 164 77 $-214.89(-68.26%) (215.01%)
152 Ankr ankr $0.05 Ethereum... 24.4% 45 39.06% 47 78.38% 65 113.61% 64 56 30 -19 $-0.14(-73.16%) (272.61%)
153 Basic Attention Token bat $0.34 Ethereum... 4.91% 23 4.44% 14 38.45% 26 52.59% 13 8 -2 -39 $-1.58(-82.04%) (456.82%)
154 Livepeer lpt $16.32 Ethereum... 10.87% 29 15.51% 23 20.2% 11 122.75% 74 74 65 51 $-58.67(-78.24%) (359.53%)
155 Loopring lrc $0.37 energi... 3.29% 22 18.32% 26 41.38% 27 57.98% 16 13 5 -52 $-3.30(-89.95%) (895.19%)
156 gatetoken gt $5.21 1.21% 19 -2.34% 4 10.49% -7 9.03% -22 -31 -26 -66 $-6.09(-53.9%) (116.92%)
157 Harmony one $0.04 9.86% 32 35.82% 50 92.95% 77 145.76% 85 59 50 5 $-0.32(-89.93%) (893.51%)
158 Convex Finance cvx $5.22 ethereum... -4.73% 14 5.41% 14 12.88% 2 68.74% 30 34 -5 -59 $-44.53(-89.51%) (853.02%)
159 NEM xem $0.05 8.75% 28 18.58% 24 41.08% 27 56.3% 17 23 -5 -41 $-1.79(-97.05%) (3292.66%)
160 Pixels pixel $0.63 3.22% 21 20.09% 28 26.36% 16 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
161 aelf elf $0.67 Ethereum 1.01% 18 -0.03% 9 6.5% -10 13.33% -17 -10 -36 43 $-1.77(-72.63%) (265.32%)
162 Gas gas $7.21 1.78% 16 -2.17% 3 16.4% 5 25.77% -7 -4 -46 0 $-15.81(-68.68%) (219.33%)
163 Mask Network mask $4.93 energi... 2.36% 19 4.76% 11 8.91% -4 43.18% 5 21 6 -2 $-25.29(-83.67%) (512.39%)
164 sushiswap sushi $2.01 5.12% 28 25.57% 40 34.09% 20 80.97% 41 42 8 -12 $-20.90(-91.24%) (1041.61%)
165 Illuvium ilv $122.79 Ethereum 5.77% 29 3.01% 10 29.77% 16 57.36% 19 8 -24 42 $-1,748.86(-93.44%) (1424.32%)
166 Kadena kda $1.73 1.83% 20 19.24% 30 63.6% 56 70.91% 33 22 64 1 $-22.42(-92.84%) (1295.7%)
167 Dash dash $39.42 1.77% 18 12.13% 17 33.5% 20 46.49% 8 3 -22 -88 $-1,511.43(-97.46%) (3834.38%)
168 Kusama ksm $54.17 -2.77% 12 4.16% 8 19.41% 9 33.48% -5 -5 22 -27 $-540.27(-90.89%) (997.37%)
169 AIOZ Network aioz $0.41 Ethereum... 33.07% 54 42.42% 62 58.73% 51 206.17% 118 106 82 347 $-1.37(-76.83%) (331.54%)
170 0x zrx $0.52 avalanche... -0.17% 21 23.97% 38 48.41% 39 64.51% 26 27 -14 19 $-1.85(-77.95%) (353.53%)
171 neutron ntrn $1.57 9.48% 30 9.53% 18 2.06% -10 44.02% 7 -15 100 0 $-0.28(-14.97%) (17.6%)
172 ethereumpow ethw $4.03 -1.11% 21 11.39% 22 39.34% 29 50.38% 17 13 1 -57 $-3.83(-48.7%) (94.93%)
173 moonbeam glmr $0.51 1.61% 22 5.13% 14 21.8% 10 32.98% -3 -2 16 -10 $-13.07(-96.22%) (2542.39%)
174 arkham arkm $2.88 -3.8% 14 13.21% 23 117.52% 90 406.47% 217 230 216 0 $-0.11(-3.8%) (3.95%)
175 memecoin meme $0.04 -3.67% 15 -13.08% -7 54.92% 50 77.01% 49 60 -14 0 $-0.01(-24.61%) (32.64%)
176 Aragon ant $9.82 Ethereum... 1.13% 20 13.46% 24 32.56% 21 59.89% 26 29 17 102 $-4.24(-30.14%) (43.15%)
177 DeXe dexe $11.36 53.5% 82 77.21% 89 160.97% 128 287.99% 160 112 62 75 $0.00(0.0%) (0.0%)
178 radix xrd $0.04 -0.44% 20 -15.09% -9 -11.5% -33 2.92% -27 -37 -61 -78 $-0.10(-71.64%) (252.57%)
179 Echelon Prime prime $15.75 7.63% 25 3.71% 11 27.4% 14 89.58% 56 39 56 0 $0.00(0.0%) (0.0%)
180 Decred dcr $25.74 3.87% 22 17.36% 32 38.4% 32 62.16% 30 27 19 -54 $-221.16(-89.57%) (859.18%)
181 PAX Gold paxg $2,133.86 harmony-shard... 1.03% 19 5.02% 11 6.27% -10 6.08% -35 -39 -53 -88 $0.00(0.0%) (0.0%)
182 xai xai $1.44 8.18% 29 7.02% 21 -0.99% -10 71.65% 43 0 0 0 $-0.10(-6.59%) (7.06%)
183 Biconomy bico $0.57 Ethereum 7.66% 31 13.09% 34 45.76% 49 51.67% 37 51 22 10 $0.00(0.0%) (0.0%)
184 Waves waves $3.40 Ethereum 2.72% 24 16.95% 38 43.42% 44 58.72% 34 10 -1 -26 $-50.34(-93.68%) (1482.27%)
185 Ravencoin rvn $0.03 1.11% 22 0.77% 13 24.34% 18 51.88% 27 15 -21 -53 $-0.21(-88.06%) (737.73%)
186 portal portal $2.28 4.18% 27 7.82% 24 0.0% 0 0.0% 0 0 0 0 $-0.15(-6.16%) (6.56%)
187 project galaxy gal $3.61 Ethereum... 1.78% 22 4.64% 19 24.3% 18 70.75% 46 67 65 102 $-14.46(-80.03%) (400.65%)
188 JUST jst $0.04 Tron20, tron -0.99% 17 9.9% 25 27.22% 22 37.87% 7 14 -12 -28 $-0.14(-76.05%) (317.56%)
189 Audius audio $0.32 Ethereum 1.61% 21 3.6% 16 38.86% 38 67.79% 41 25 2 -35 $-3.73(-92.21%) (1184.03%)
190 Raydium ray $1.45 Solana, Ethereum 19.91% 47 21.3% 42 61.31% 52 34.07% 3 -11 71 237 $-15.07(-91.21%) (1037.76%)
191 SafePal sfp $0.80 binance-smart... 3.88% 26 -0.98% 10 3.02% -11 14.5% -5 -1 -12 12 $-2.76(-77.6%) (346.45%)
192 ssv network ssv $36.57 Ethereum -0.27% 20 9.6% 29 17.95% 10 26.9% -2 -12 6 -80 $-12.06(-24.8%) (32.99%)
193 flux flux $1.05 2.0% 25 6.37% 25 22.07% 22 81.57% 51 56 20 -8 $-2.06(-66.27%) (196.5%)
194 Band Protocol band $2.57 Fantom, Ethereum 8.46% 32 6.66% 25 27.92% 27 35.03% 9 17 14 -17 $-18.54(-87.85%) (722.73%)
195 SPACE ID id $0.73 9.17% 32 9.9% 32 21.77% 23 33.83% 13 110 96 0 $-0.21(-22.36%) (28.8%)
196 centrifuge cfg $0.74 -0.97% 20 6.55% 27 19.72% 18 40.6% 18 -20 10 65 $-1.38(-65.01%) (185.81%)
197 yearn.finance yfi $10,385.30 Fantom... 7.31% 34 12.44% 36 35.54% 34 42.39% 20 7 -22 -68 $-72,359.90(-87.45%) (696.75%)
198 magic magic $1.32 3.06% 27 2.46% 22 7.95% 2 8.44% -24 5 13 -58 $-0.80(-37.92%) (61.08%)
199 jito jto $2.92 10.94% 42 18.23% 38 45.96% 42 58.06% 37 41 -56 0 $-0.67(-18.58%) (22.82%)
200 decentralized social deso $38.21 -1.62% 21 -1.34% 14 4.99% -6 -0.74% -36 -38 41 95 $-66.54(-63.52%) (174.13%)
201 lido steth steth $3,871.14 1.27% -195 13.52% -194 32.44% -194 59.71% -193 -193 -193 -183 $-906.78(-18.98%) (23.42%)