历史快照 - 2024-03-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 wrapped tron wtrx $0.14 energi, tron -0.01% -186 -2.23% -189 -0.45% -191 12.7% -190 -188 -190 -189 $0.00(-3.39%) (3.51%)
203 Wrapped Bitcoin wbtc $67,139.17 telos... 1.31% -184 8.29% -185 32.26% -186 48.36% -185 -185 -185 -180 $-1,094.76(-1.6%) (1.63%)
204 wrapped hbar whbar $0.13 6.31% -167 16.38% -166 23.34% -172 75.41% -162 -166 -168 0 $0.00(0.0%) (0.0%)
205 bitcoin bep2 btcb $66,937.70 Binance Chain... 1.25% -163 8.08% -164 31.82% -161 47.6% -161 -161 -164 -159 $-1,403.25(-2.05%) (2.1%)
206 wrapped beacon eth wbeth $4,006.43 2.0% -161 14.19% -161 32.94% -157 60.74% -156 -154 -158 0 $0.00(0.0%) (0.0%)
207 Rocket Pool ETH reth $4,225.41 0.38% -149 12.32% -153 31.28% -151 58.46% -148 -142 -145 0 $0.00(0.0%) (0.0%)
208 hex hex $0.01 harmony-shard... 0.43% -134 -3.62% -145 21.17% -145 33.15% -145 -122 -128 -200 $-0.48(-97.94%) (4748.45%)
209 zeebu zbu $3.70 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
210 marinade staked sol msol $169.90 10.14% -89 12.46% -95 45.55% -92 41.0% -100 284 321 0 $0.00(0.0%) (0.0%)
211 venus bnb vbnb $11.29 Binance Smart... 10.27% -89 15.68% -92 26.44% -101 50.4% -100 -101 -85 0 $-2.47(-17.98%) (21.91%)
212 cheelee cheel $17.26 0.15% -95 -3.66% -103 -6.06% -127 5.96% -127 -124 -119 0 $-2.31(-11.8%) (13.38%)
213 wrapped bnb wbnb $473.29 avalanche... 10.39% -94 15.78% -99 26.0% -97 48.43% -97 -105 -108 -165 $-220.52(-31.78%) (46.59%)
214 Ethena USDe usde $1.00 0.05% -88 0.01% -75 0.14% -51 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
215 Coinbase Wrapped Staked ETH cbeth $4,096.99 1.61% -83 13.15% -87 31.8% -87 59.82% -87 -84 -92 0 $0.00(0.0%) (0.0%)
216 Frax frax $1.00 harmony-shard... 0.13% -70 0.11% -79 -0.04% -95 -0.25% -108 -109 -117 -166 $-0.13(-11.21%) (12.63%)
217 orbler orbr $0.54 2.14% -55 1.36% -63 44.58% -39 35.38% -67 -31 -33 0 $0.00(0.0%) (0.0%)
218 fasttoken ftn $1.73 0.17% -52 -0.78% -61 5.98% -76 2.64% -91 -82 -74 0 $-0.03(-1.93%) (1.96%)
219 PAAL AI paal $0.64 -1.15% -49 28.72% -28 102.27% 16 483.21% 169 94 48 0 $-0.01(-1.15%) (1.17%)
220 Kujira kuji $4.19 1.65% -46 0.18% -58 7.09% -77 18.32% -82 -100 -85 0 $-3.63(-46.46%) (86.77%)
221 wrapped kava wkava $0.93 1.19% -37 1.05% -48 19.31% -46 30.52% -61 -62 -90 0 $-16.66(-94.72%) (1793.21%)
222 Mog Coin mog $0.00 22.7% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
223 Aleph Zero azero $1.58 10.37% -17 24.42% -7 21.09% -38 49.63% -31 -74 -61 0 $-0.29(-15.63%) (18.52%)
224 Rollbit Coin rlb $0.13 7.45% -21 -2.52% -45 -5.98% -71 1.0% -79 -84 -109 0 $-0.12(-48.72%) (95.01%)
225 Stride strd $4.52 -3.07% -26 -3.05% -40 -4.42% -59 -31.1% -104 -44 0 0 $-2.52(-35.8%) (55.76%)
226 l7 lsd $8.26 -3.34% -6 -13.89% -33 -12.95% -52 32.23% -19 -72 0 0 $-3.06(-27.03%) (37.04%)
227 0x0.ai: AI Smart Contract 0x0 $0.39 10.17% 15 43.16% 38 105.45% 71 262.19% 144 94 79 0 $0.00(0.0%) (0.0%)
228 threshold t $0.03 5.82% 7 2.04% -2 21.01% -4 34.82% -13 -63 -32 -92 $-0.07(-66.6%) (199.42%)
229 Storj storj $0.81 energi... 4.98% 5 0.55% -5 12.08% -18 22.85% -28 -19 -43 -17 $-2.40(-74.8%) (296.81%)
230 UMA uma $4.19 avalanche... 5.21% 8 -6.13% -19 7.44% -26 1.6% -61 56 25 -11 $-29.59(-87.59%) (706.03%)
231 VeThor Token vtho $0.00 vechain 1.47% -3 -7.68% -22 -3.44% -42 82.74% 27 33 64 66 $-0.03(-88.33%) (757.06%)
232 ICON icx $0.33 3.83% 4 10.63% 3 33.93% 5 52.14% 5 -20 -44 -51 $-11.86(-97.28%) (3573.91%)
233 TerraUSD ust $0.04 Ethereum... 0.67% -3 -4.82% -18 16.93% -10 40.48% -7 -20 -78 -68 $-1.01(-96.52%) (2772.66%)
234 Balancer bal $5.85 polygon-pos... 3.57% 5 13.23% 7 34.27% 4 59.78% 7 -10 -30 -104 $-65.90(-91.84%) (1126.06%)
235 Ontology ont $0.37 8.11% 9 21.19% 13 43.05% 8 61.06% 5 -5 -20 -44 $-9.70(-96.33%) (2623.63%)
236 guildfi gf $0.56 10.35% 19 45.37% 47 68.44% 44 174.55% 97 141 149 0 $0.00(0.0%) (0.0%)
237 API3 api3 $3.74 ethereum... 5.89% 6 -1.84% -12 -0.02% -42 23.16% -33 57 41 10 $-5.68(-60.32%) (152.0%)
238 Helium Mobile mobile $0.00 8.98% 9 15.67% 8 3.93% -31 32.97% -15 -23 0 0 $0.00(-40.92%) (69.26%)
239 COTI coti $0.21 ethereum... -2.81% -10 -1.82% -11 60.69% 26 173.08% 84 170 139 42 $-0.44(-68.31%) (215.6%)
240 Baby Doge Coin babydoge $0.00 binance-smart... -6.47% -18 10.65% 2 92.61% 59 88.4% 26 4 -28 -98 $0.00(-48.87%) (95.58%)
241 reserve rights rsr $0.01 -8.79% -17 51.92% 57 98.06% 71 154.9% 79 58 18 -46 $-0.11(-94.61%) (1754.6%)
242 Telcoin tel $0.00 Ethereum... 15.61% 21 78.62% 82 150.28% 110 175.82% 89 86 -8 -42 $-0.06(-94.17%) (1614.29%)
243 Coin98 c98 $0.42 Ethereum... 3.49% 5 4.09% -3 28.99% 3 74.73% 24 25 25 166 $-4.85(-92.08%) (1161.86%)
244 Synapse syn $1.60 Fantom... -15.8% -25 43.42% 38 135.0% 103 121.53% 59 252 180 -26 $-0.30(-15.8%) (18.76%)
245 WAX waxp $0.09 3.33% 6 3.51% -6 38.57% 5 58.0% 5 -20 -48 -39 $-4.52(-98.12%) (5210.17%)
246 MX Token mx $2.97 ethereum... 0.69% 0 1.49% -10 3.82% -27 -0.93% -64 -51 -76 -49 $-0.72(-19.47%) (24.18%)
247 Pocket Network pokt $0.18 -7.98% -14 -21.03% -45 -19.52% -59 -22.06% -85 -70 -14 0 $-0.11(-38.08%) (61.49%)
248 MAGA trump $7.02 4.09% 5 2.72% -10 84.84% 55 0.0% 0 0 0 0 $-3.10(-30.59%) (44.07%)
249 Swipe sxp $0.49 harmony-shard... 1.97% 0 14.23% 3 40.1% 5 55.61% 0 -22 -47 -39 $-4.99(-91.02%) (1013.74%)
250 LINK ln $38.27 7.85% 8 3.32% -7 23.74% -11 28.87% -21 -24 -36 -105 $-257.17(-87.05%) (672.07%)
251 Cartesi ctsi $0.37 polygon-pos... -0.61% -6 -8.22% -22 13.38% -22 22.77% -30 18 38 33 $-1.35(-78.21%) (358.94%)
252 chromia chr $0.37 1.47% 0 -8.52% -22 -9.31% -54 14.93% -41 -10 52 10 $-1.08(-74.63%) (294.1%)
253 sleepless ai ai $2.04 12.54% 14 12.35% 0 26.85% 0 82.95% 33 -5 0 0 $0.00(0.0%) (0.0%)
254 iexec rlc rlc $3.91 1.59% 0 0.4% -10 4.18% -28 78.46% 18 92 62 -27 $-7.74(-66.4%) (197.62%)
255 Coq Inu coq $0.00 -8.44% -15 46.8% 52 182.63% 139 186.97% 104 131 0 0 $0.00(-8.44%) (9.22%)
256 fusionist ace $12.89 2.76% 1 0.74% -11 30.7% -9 55.04% -3 -9 0 0 $-2.50(-16.26%) (19.42%)
257 vulcan forged pyr pyr $10.02 15.07% 19 31.34% 23 52.39% 22 78.74% 22 -16 -28 20 $-33.08(-76.75%) (330.02%)
258 venus btc vbtc $1,361.60 1.27% -2 8.12% -8 31.87% -6 47.65% -11 -20 -26 0 $-27.20(-1.96%) (2.0%)
259 Lisk lsk $2.14 -3.97% -9 38.97% 42 59.37% 27 57.82% 0 15 -1 -34 $-31.97(-93.72%) (1492.23%)
260 myro myro $0.29 -13.73% -28 85.76% 91 381.08% 259 372.02% 226 165 0 0 $-0.05(-13.73%) (15.92%)
261 tellor TRB $107.08 3.23% 0 -10.08% -27 -7.39% -48 -7.14% -78 -83 -61 300 $-154.08(-59.0%) (143.89%)
262 open campus edu $0.97 1.53% -2 7.52% -7 16.84% -17 47.72% -6 19 -19 0 $-0.47(-32.88%) (48.99%)
263 IOST iost $0.01 7.64% 8 10.09% -5 35.26% -2 50.58% -8 -2 -38 -71 $-0.11(-89.95%) (895.46%)
264 Celer Network celr $0.03 Ethereum... 4.18% 2 17.16% 6 53.17% 19 96.09% 34 12 11 -23 $-0.14(-80.65%) (416.81%)
265 Covalent cqt $0.41 2.2% 0 5.43% -8 55.24% 28 96.45% 42 -7 -11 34 $-0.02(-4.35%) (4.55%)
266 bigtime bigtime $0.50 8.78% 16 6.66% 1 33.44% 19 50.63% 29 13 -3 0 $-0.29(-36.76%) (58.12%)
267 Beldex bdx $0.04 1.46% 1 3.29% -11 1.43% -34 -3.19% -69 -68 -80 -68 $-0.02(-32.67%) (48.52%)
268 small love potion slp $0.01 1.23% 2 32.23% 38 68.45% 47 113.18% 51 43 13 -37 $-0.36(-98.3%) (5798.26%)
269 Stratis strax $1.62 Ethereum -1.46% -5 17.58% 5 58.07% 31 77.39% 19 -7 -29 48 $-20.13(-92.57%) (1246.64%)
270 Alchemy Pay ach $0.03 binance-smart... 19.74% 26 16.91% 5 40.11% 6 87.38% 32 30 -13 -56 $-0.12(-78.09%) (356.39%)
271 DigiByte dgb $0.01 4.1% 6 -1.99% -20 52.21% 25 91.63% 37 21 -2 -63 $-0.14(-90.48%) (949.94%)
272 Numeraire nmr $39.80 energi, Ethereum 5.21% 11 17.92% 5 27.11% -6 58.04% 2 54 69 -13 $-62.03(-60.91%) (155.85%)
273 Prometeus prom $13.68 Ethereum... 10.75% 16 25.21% 27 22.11% -14 100.01% 43 89 91 21 $-56.07(-80.38%) (409.74%)
274 seedify.fund sfund $4.19 binance-smart... 1.54% 1 3.95% -10 22.09% -11 41.48% -12 -41 -64 109 $-12.11(-74.28%) (288.87%)
275 nfprompt nfp $0.99 26.87% 37 20.32% 9 44.74% 12 83.09% 24 13 0 0 $-0.13(-11.82%) (13.4%)
276 PepeFork pork $0.00 3.0% 4 96.41% 119 68.3% 60 62.13% 17 0 0 0 $0.00(0.0%) (0.0%)
277 SwissBorg chsb $0.25 Ethereum -0.05% -5 -7.06% -30 38.14% 0 52.92% -7 -20 -55 -104 $-1.27(-83.43%) (503.51%)
278 mantra om $0.31 -1.66% -5 17.35% 3 43.23% 14 36.47% -21 0 0 0 $-0.02(-6.73%) (7.22%)
279 oasys oas $0.12 -0.12% -1 0.13% -17 -6.0% -49 22.51% -36 -48 0 0 $-0.01(-10.43%) (11.65%)
280 VVS Finance vvs $0.00 cronos -0.47% -1 18.33% 8 60.15% 36 69.82% 11 -7 -32 -48 $0.00(-1.25%) (1.26%)
281 smog smog $0.31 5.04% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
282 Marlin pond $0.03 Ethereum... -2.84% -8 17.81% 10 39.48% 6 26.71% -34 58 37 22 $-0.24(-88.9%) (801.09%)
283 alex lab alex $0.39 2.5% 2 3.73% -14 15.74% -25 29.48% -31 -63 82 0 $-0.07(-15.48%) (18.32%)
284 inSure DeFi sure $0.01 Ethereum... 1.33% 0 37.28% 37 64.11% 41 124.61% 58 13 -4 28 $-0.05(-84.88%) (561.57%)
285 art de finance adf $1.73 2.41% 1 -1.38% -9 -1.59% -36 1.7% -46 16 0 0 $-3.46(-66.61%) (199.5%)
286 ConstitutionDAO people $0.05 Ethereum 2.16% 1 -7.95% -32 58.53% 34 72.21% 11 -35 126 -35 $-0.01(-18.74%) (23.07%)
287 oraichain orai $18.46 4.59% 3 15.23% 0 98.18% 70 177.21% 109 83 173 0 $0.00(0.0%) (0.0%)
288 rsk infrastructure framework rif $0.23 3.93% 4 4.02% -17 20.25% -21 63.13% 2 -22 -5 -43 $-0.21(-47.8%) (91.59%)
289 Cyberconnect cyber $11.71 13.13% 13 13.3% -3 38.82% 6 62.22% 26 126 119 0 $-0.42(-3.48%) (3.61%)
290 hive hive $0.47 10.08% 7 15.85% 6 37.17% -1 53.34% -10 -31 -69 -96 $-2.45(-84.04%) (526.66%)
291 creditcoin ctc $0.71 14.18% 15 15.28% 13 22.99% -17 46.73% -16 -45 142 -11 $-0.03(-3.52%) (3.65%)
292 Bone ShibaSwap bone $0.99 -9.74% -23 18.34% 17 70.57% 48 59.95% -3 -5 -68 -182 $-1.03(-51.1%) (104.48%)
293 virtua tvk $0.17 1.63% 11 36.1% 54 88.82% 82 189.4% 139 149 114 153 $0.00(0.0%) (0.0%)
294 alephium alph $3.13 -5.08% -13 -7.29% -33 -4.44% -54 25.35% -34 -17 0 0 $-0.69(-18.18%) (22.21%)
295 Orca orca $4.67 9.15% 4 -3.85% -36 0.0% 0 0.0% 0 0 0 0 $-0.51(-9.86%) (10.93%)
296 paypal usd pyusd $1.00 0.04% -5 0.08% -47 0.08% -90 -0.02% -117 -100 -43 0 $-0.03(-2.49%) (2.55%)
297 Dent dent $0.00 Ethereum 2.19% -3 10.34% -2 58.68% 36 117.52% 51 27 45 -33 $-0.10(-97.75%) (4351.48%)
298 wilder world wild $0.85 17.1% 22 106.75% 125 121.16% 93 159.13% 91 40 -32 196 $0.00(0.0%) (0.0%)
299 amp amp $0.01 2.25% -4 4.77% -21 8.37% -39 47.64% -17 -15 -17 -109 $-0.10(-95.2%) (1981.38%)
300 delysium agi $0.37 31.93% 51 34.48% 35 82.89% 68 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
301 nakamoto games naka $2.43 4.11% 22 1.8% 7 39.49% 30 51.81% 9 3 -41 0 $-0.10(-3.89%) (4.05%)