历史快照 - 2024-03-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $66,992.62 1.54% 0 7.88% 0 31.97% 0 47.56% 0 0 0 0 $-1,512.47(-2.21%) (2.26%)
2 Ethereum eth $3,883.86 optimistic-et... 1.89% 0 13.64% 0 32.65% 0 60.43% 0 0 0 0 $-928.23(-19.29%) (23.9%)
3 Tether usdt $1.00 boba, iotex... 0.06% 0 0.0% 0 0.14% 0 0.11% 0 0 0 0 $-0.08(-7.11%) (7.65%)
4 binance coin bnb $472.64 10.26% 0 15.57% 0 25.79% 0 48.27% 0 0 0 0 $-203.05(-30.05%) (42.96%)
5 Solana sol $145.23 10.41% 0 12.47% 0 45.43% 0 40.62% 0 0 1 7 $-113.71(-43.91%) (78.3%)
6 xrp xrp $0.63 2.87% 2 -1.15% 0 17.78% 0 22.37% 0 0 -1 0 $-2.75(-81.36%) (436.59%)
7 USD Coin usdc $1.00 Solana... 0.02% 2 0.01% 1 0.01% 1 0.01% 0 0 0 -2 $-0.04(-4.21%) (4.4%)
8 Cardano ada $0.75 0.92% 2 1.48% 1 27.8% 1 39.68% 1 1 1 -1 $-2.22(-74.89%) (298.17%)
9 Dogecoin doge $0.16 binance-smart... 0.26% 2 8.8% 1 84.22% 4 95.03% 2 2 1 0 $-0.53(-77.2%) (338.55%)
10 Shiba Inu shib $0.00 Ethereum... -6.93% 2 40.31% 2 226.67% 11 236.24% 10 10 9 6 $0.00(-61.16%) (157.44%)
11 avalanche avax $43.51 3.45% 2 2.33% 0 21.41% -1 22.28% -1 -1 0 9 $-90.37(-67.5%) (207.68%)
12 polkadot dot $10.47 -1.88% 2 16.76% 4 37.92% 3 49.2% 3 0 2 2 $-43.41(-80.57%) (414.62%)
13 TRON trx $0.14 -0.26% 2 -2.15% 1 -0.53% -1 12.62% 0 0 0 4 $-0.08(-37.68%) (60.46%)
14 Chainlink link $20.17 huobi-token... 0.21% 3 -3.06% 1 12.16% 0 10.51% 0 1 1 8 $-32.03(-61.37%) (158.84%)
15 polygon matic $1.16 2.98% 3 8.54% 2 16.9% 1 38.66% 1 1 1 -5 $-1.70(-59.46%) (146.68%)
16 toncoin ton $2.75 1.49% 4 2.46% 3 32.62% 2 32.9% 1 1 1 10 $-1.63(-37.23%) (59.32%)
17 Uniswap uni $15.01 binance-smart... -2.49% 4 23.53% 4 26.71% 2 137.43% 7 9 8 4 $-28.15(-65.22%) (187.53%)
18 Bitcoin Cash bch $435.25 4.54% 4 5.21% 2 63.81% 5 77.51% 5 5 4 13 $-3,487.82(-88.91%) (801.34%)
19 Internet Computer icp $15.13 -2.9% 4 15.66% 4 22.9% 1 23.54% 0 0 18 22 $-413.23(-96.47%) (2731.14%)
20 Litecoin ltc $88.31 2.67% 4 -1.01% 2 28.02% 4 25.0% 2 2 0 -5 $-298.14(-77.15%) (337.61%)
21 near protocol near $5.60 -7.68% 4 36.18% 10 66.53% 14 90.1% 11 8 19 18 $-14.60(-72.29%) (260.94%)
22 Ethereum Classic etc $38.32 2.83% 5 15.21% 3 50.6% 7 49.55% 4 11 8 7 $-95.78(-71.42%) (249.92%)
23 cosmos atom $13.96 binance-smart... -2.81% 3 17.09% 3 40.25% 4 44.69% 4 2 1 2 $-30.58(-68.65%) (219.01%)
24 dai dai $1.00 0.04% 4 -0.02% 0 0.02% -2 0.0% -3 -3 -3 -5 $-0.09(-8.49%) (9.28%)
25 Filecoin fil $10.08 0.81% 4 13.77% 2 26.05% 1 92.63% 14 9 14 5 $-181.27(-94.73%) (1797.8%)
26 unus sed leo leo $5.48 -0.66% 4 14.1% 2 32.79% 2 34.52% -1 1 1 -2 $-2.02(-26.9%) (36.79%)
27 Aptos apt $13.35 -3.26% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.86(-17.67%) (21.46%)
28 optimism op $4.74 3.88% 5 22.64% 9 35.78% 9 43.16% 1 4 19 44 $0.00(0.0%) (0.0%)
29 Bittensor tao $733.82 2.46% 5 9.63% 3 26.28% 1 57.69% 7 31 20 0 $0.00(0.0%) (0.0%)
30 Immutable X imx $3.36 Ethereum 5.15% 5 5.64% 0 11.08% -5 44.82% 0 12 8 35 $-6.05(-64.31%) (180.16%)
31 hedera hbar $0.13 6.43% 5 16.24% 5 24.48% 2 76.69% 12 8 4 6 $-0.37(-73.45%) (276.67%)
32 stacks stx $2.93 3.46% 7 0.45% 1 20.02% 2 62.13% 8 3 26 31 $-0.14(-4.55%) (4.77%)
33 crypto.com coin cro $0.16 -1.03% 5 19.63% 9 70.13% 17 84.91% 15 13 -1 3 $-0.74(-82.56%) (473.31%)
34 Stellar xlm $0.14 2.58% 6 6.62% 5 23.65% 5 29.5% -3 -4 -8 -2 $-0.75(-84.12%) (529.53%)
35 Injective Protocol inj $43.43 binance-smart... 10.72% 6 1.36% -1 32.33% 6 31.75% 0 -7 17 134 $0.00(0.0%) (0.0%)
36 Render Token rndr $10.13 polygon-pos... 8.01% 7 33.32% 13 39.37% 7 126.44% 18 26 23 103 $0.00(0.0%) (0.0%)
37 kaspa kas $0.16 5.64% 7 -5.19% -2 0.91% -6 27.9% 0 6 -6 137 $-0.02(-12.01%) (13.65%)
38 OKB okb $59.25 sora... 5.38% 9 9.28% 5 17.26% 4 20.44% -4 -7 -10 -10 $-3.32(-5.3%) (5.59%)
39 VeChain vet $0.05 vechain 2.52% 7 -2.6% 1 12.6% 1 67.58% 10 9 6 1 $-0.21(-80.93%) (424.39%)
40 The Graph grt $0.35 Ethereum... 8.26% 11 11.97% 8 33.12% 8 110.76% 17 18 11 7 $-2.00(-85.12%) (571.96%)
41 Mantle mnt $0.98 0.61% 7 7.36% 6 26.24% 6 61.12% 10 10 5 0 $0.00(0.0%) (0.0%)
42 first digital usd fdusd $1.00 0.12% 7 0.47% 2 0.24% -4 0.1% -4 12 29 0 $0.00(-0.16%) (0.16%)
43 Lido DAO ldo $3.48 Ethereum... 1.85% 7 3.34% 3 13.66% 2 20.35% -2 -6 1 -10 $-3.01(-46.37%) (86.48%)
44 theta theta $3.05 4.26% 9 54.1% 12 152.05% 29 205.89% 31 27 23 13 $-11.23(-78.63%) (368.04%)
45 Pepe pepe $0.00 -1.89% 7 53.19% 16 482.0% 96 617.8% 104 81 56 0 $0.00(-7.56%) (8.18%)
46 Celestia tia $16.92 3.46% 8 1.84% 4 3.93% 0 -18.42% -18 1 15 0 $-3.82(-18.42%) (22.58%)
47 Arbitrum arb $2.20 6.25% 9 11.64% 5 23.32% 5 17.83% -2 -2 9 0 $-0.03(-1.31%) (1.33%)
48 Monero xmr $143.65 -0.23% 7 1.82% 3 16.04% 3 13.04% -2 -7 -19 -21 $-339.93(-70.29%) (236.63%)
49 Arweave ar $37.85 4.86% 8 46.07% 18 191.86% 50 350.48% 73 68 65 100 $-48.43(-56.13%) (127.94%)
50 Fantom ftm $0.85 Ethereum... 17.63% 13 63.47% 24 113.77% 27 123.88% 21 20 19 3 $-2.51(-74.81%) (297.06%)
51 thorchain rune $6.95 binancecoin 30.89% 20 21.52% 7 33.58% 6 44.3% 4 6 -8 45 $-13.37(-65.81%) (192.47%)
52 sei sei $0.92 12.86% 8 9.32% 1 17.09% 1 43.5% 4 3 56 0 $-0.04(-4.48%) (4.7%)
53 Algorand algo $0.28 2.29% 6 14.98% 7 48.85% 7 63.16% 9 6 -3 -11 $-2.93(-91.37%) (1058.23%)
54 fetch.ai fet $2.61 5.08% 7 62.46% 28 147.2% 42 363.66% 78 64 84 83 $0.00(0.0%) (0.0%)
55 bitcoin sv bsv $110.15 7.77% 9 11.69% 4 49.23% 7 42.91% 3 -2 21 18 $-331.24(-75.04%) (300.71%)
56 beam beam $0.04 3.4% 6 11.47% 6 25.96% 2 111.75% 24 21 30 0 $0.00(-1.34%) (1.36%)
57 Flow flow $1.34 7.56% 10 13.97% 8 30.73% 2 66.64% 11 12 7 -2 $-37.70(-96.58%) (2820.57%)
58 Maker mkr $2,118.14 sora... 1.34% 7 0.27% -1 6.44% -3 8.99% -6 -2 5 3 $-3,894.32(-64.77%) (183.86%)
59 Sui sui $1.59 6.23% 10 -2.18% -4 -0.35% -5 3.92% -6 19 32 0 $-0.32(-16.71%) (20.06%)
60 Aave aave $130.47 sora... 4.08% 8 15.0% 9 35.46% 4 52.4% 4 4 -3 -8 $-501.80(-79.37%) (384.62%)
61 elrond egld $67.85 2.52% 12 5.91% 5 21.19% 0 25.92% 0 2 -8 -7 $-417.87(-86.03%) (615.83%)
62 starknet strk $2.46 -0.11% 10 35.49% 21 28.41% 4 0.0% 0 0 0 0 $0.00(-0.11%) (0.11%)
63 bonk bonk $0.00 -7.52% 3 6.38% 5 141.93% 52 165.65% 44 34 35 0 $0.00(-30.45%) (43.77%)
64 dogwifhat wif $1.70 -6.7% 6 32.68% 24 469.02% 144 667.56% 170 238 0 0 $-0.12(-6.7%) (7.18%)
65 ORDI ordi $78.32 2.31% 11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
66 bittorrent (new) bttc $0.00 -4.05% 9 18.73% 14 56.56% 16 57.67% 6 8 7 14 $0.00(-43.68%) (77.54%)
67 The Sandbox sand $0.70 harmony-shard... 2.44% 12 3.95% 4 40.73% 9 53.48% 7 5 1 -5 $-7.03(-90.96%) (1006.35%)
68 quant qnt $126.97 -0.37% 10 4.41% 4 23.88% 3 21.71% -3 -2 -8 -25 $-266.57(-67.74%) (209.94%)
69 SingularityNET agix $1.20 sora... 5.31% 11 40.16% 28 59.87% 20 310.9% 89 95 77 28 $-0.32(-21.06%) (26.67%)
70 Axie Infinity axs $10.75 ronin... 2.98% 11 6.86% 9 37.74% 10 48.43% 6 3 5 -12 $-149.61(-93.3%) (1392.12%)
71 Tezos xtz $1.49 5.99% 13 12.11% 14 37.79% 10 46.69% 7 9 7 -15 $-9.07(-85.88%) (608.24%)
72 flare flr $0.04 2.09% 10 -8.02% -2 4.23% -5 40.18% 7 47 35 29 $-0.01(-18.68%) (22.98%)
73 mina mina $1.35 1.48% 10 -2.12% 0 8.39% -5 13.86% -6 -5 14 10 $-4.80(-78.04%) (355.45%)
74 Akash Network akt $6.20 osmosis 15.6% 23 33.22% 25 61.19% 21 108.79% 31 30 78 362 $-1.21(-16.34%) (19.54%)
75 EOS eos $1.26 EOS 16.84% 25 25.28% 19 56.91% 17 74.15% 18 18 2 -30 $-20.29(-94.17%) (1615.22%)
76 Helium hnt $8.65 4.43% 11 -2.84% -1 6.17% -7 24.07% -7 8 27 51 $-44.06(-83.58%) (509.05%)
77 synthetix snx $4.52 1.16% 8 -1.0% 0 22.85% -2 34.52% -4 -2 -11 0 $-22.55(-83.31%) (499.07%)
78 conflux cfx $0.36 12.81% 24 30.44% 25 53.21% 20 57.94% 10 28 17 13 $-1.19(-76.91%) (333.14%)
79 Chiliz chz $0.15 Ethereum 2.78% 11 -4.82% -3 22.92% -1 51.49% 4 26 13 -11 $-0.62(-80.3%) (407.61%)
80 apecoin ape $2.23 0.64% 6 -3.0% -2 33.34% 3 58.44% 45 44 17 -42 $-22.05(-90.83%) (990.22%)
81 kucoin token kcs $13.99 6.63% 13 11.95% 9 34.26% 3 40.2% 0 -5 -2 -17 $-13.14(-48.42%) (93.89%)
82 Floki Inu floki $0.00 7.2% 14 15.2% 9 308.6% 110 384.12% 112 111 68 34 $0.00(-8.99%) (9.88%)
83 sats 1000sats $0.00 0.45% 5 -1.35% -2 41.67% 5 45.3% -1 -16 0 0 $0.00(-29.17%) (41.19%)
84 Decentraland mana $0.69 polygon-pos... 5.43% 11 2.35% 2 43.66% 6 53.45% 3 1 -10 -33 $-4.71(-87.18%) (679.87%)
85 axelar axl $2.24 0.66% 6 13.75% 7 55.43% 17 114.09% 34 27 63 138 $-0.18(-7.45%) (8.04%)
86 Gala gala $0.04 binance-smart... 4.08% 15 -0.39% 3 53.1% 18 96.31% 27 13 -2 71 $-0.72(-94.15%) (1610.03%)
87 bitget token bgb $0.93 -0.99% 5 -0.16% -3 -7.3% -22 45.7% -3 -5 2 2 $-0.12(-11.23%) (12.65%)
88 trueusd tusd $1.00 0.04% 5 0.02% -1 2.7% -18 2.0% -28 -39 -55 -44 $-0.08(-7.74%) (8.38%)
89 dYdX dydx $4.34 ethereum... 5.94% 10 21.57% 12 33.06% -3 54.57% -3 43 24 33 $-22.37(-83.74%) (514.84%)
90 NEO neo $17.74 2.78% 8 11.17% 3 41.81% 4 52.53% 1 0 -9 -21 $-169.67(-90.53%) (956.39%)
91 eCash xec $0.00 arbitrum-one -6.71% -2 37.31% 21 92.95% 33 90.45% 18 11 5 -4 $0.00(-81.01%) (426.52%)
92 Oasis Network rose $0.17 4.63% 13 10.07% 8 45.55% 15 48.91% 2 -1 18 36 $-0.39(-69.32%) (225.92%)
93 woo network woo $0.61 3.57% 14 18.41% 17 36.56% 10 66.77% 13 1 40 45 $-1.05(-62.97%) (170.04%)
94 terra classic lunc $0.00 -0.99% 9 9.45% 12 58.07% 23 77.58% 21 7 -22 -27 $0.00(-63.7%) (175.51%)
95 Kava.io kava $1.02 kava... 6.53% 14 10.87% 12 31.17% 5 43.01% 0 -3 -12 18 $-7.70(-88.3%) (754.69%)
96 IOTA miota $0.34 -0.69% 10 6.96% 9 29.95% 5 40.6% 0 0 -14 -8 $-5.02(-93.59%) (1459.33%)
97 worldcoin wld $7.22 -4.69% 7 -7.6% -2 -11.72% -18 199.04% 84 86 74 0 $-1.51(-17.31%) (20.94%)
98 klaytn klay $0.30 4.78% 13 -2.63% 0 35.38% 10 45.82% 2 -11 -13 -17 $-3.96(-93.0%) (1329.57%)
99 jasmycoin jasmy $0.02 0.34% 9 6.62% 9 69.26% 28 295.8% 98 99 78 54 $0.00(-17.21%) (20.78%)
100 gnosis gno $400.32 0.92% 10 0.97% 4 28.32% 5 65.57% 14 29 4 44 $-180.44(-31.07%) (45.07%)