历史快照 - 2024-03-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 creditcoin ctc $0.62 1.58% 0 11.97% 7 6.86% -26 28.64% -29 -38 128 -29 $-0.11(-15.5%) (18.35%)
303 lukso lyx $6.52 -1.41% -8 2.76% -13 -5.24% -45 -18.56% -90 -125 -107 0 $-4.87(-42.78%) (74.77%)
304 symbol xym $0.03 0.55% -4 20.91% 20 35.38% 18 21.4% -36 -46 -81 -123 $-0.42(-92.49%) (1231.77%)
305 Yield Guild Games ygg $0.63 harmony-shard... 7.6% 11 -3.95% -27 22.59% -1 45.84% 0 -13 2 75 $-9.68(-93.89%) (1537.45%)
306 Venus xvs $12.46 binance-smart... 6.02% 7 -1.82% -20 4.14% -32 15.35% -46 -59 -65 21 $-126.28(-91.02%) (1013.6%)
307 nfprompt nfp $0.78 10.59% 18 1.26% -16 1.88% -37 47.08% -4 -34 0 0 $-0.34(-30.49%) (43.87%)
308 LCX lcx $0.25 ethereum... 4.05% 2 3.04% -13 -4.78% -47 -19.91% -96 43 168 4 $-0.23(-47.93%) (92.06%)
309 polymesh polyx $0.24 5.76% 6 13.1% 4 27.05% 2 50.87% 3 -33 -62 -45 $-0.17(-41.96%) (72.3%)
310 braintrust btrst $0.87 ethereum... -0.92% -7 -8.31% -42 -9.03% -57 7.57% -58 -61 -29 -76 $-9.34(-91.51%) (1077.96%)
311 webuy we $0.53 -3.0% -15 -3.74% -27 -6.01% -49 -9.17% -75 -86 29 0 $-0.31(-36.71%) (58.0%)
312 Nano nano $1.45 6.98% 8 3.17% -12 20.48% -10 29.41% -32 -30 11 -63 $-32.25(-95.7%) (2225.08%)
313 pandora pandora $19,030.27 -0.53% -7 -22.2% -58 12.35% -18 0.0% 0 0 0 0 $-5,429.28(-22.2%) (28.53%)
314 usdb usdb $1.00 0.7% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.26%) (0.26%)
315 Syscoin sys $0.24 -1.54% -10 32.92% 33 68.38% 57 107.76% 77 54 17 -75 $-0.99(-80.29%) (407.43%)
317 wilder world wild $0.73 7.3% 9 75.6% 86 87.23% 77 118.99% 71 4 -68 178 $0.00(0.0%) (0.0%)
318 Power Ledger powr $0.37 ethereum... 6.15% 3 3.48% -15 6.61% -32 23.71% -44 -110 -78 -32 $-1.44(-79.63%) (390.92%)
319 JOE joe $0.54 avalanche 6.41% 4 -7.02% -39 9.16% -41 12.83% -62 -105 -120 -12 $-3.95(-88.03%) (735.23%)
320 nakamoto games naka $2.34 7.12% 8 2.81% -18 30.58% 7 45.66% -9 -8 -61 0 $-0.19(-7.69%) (8.33%)
321 Ark ark $1.04 5.41% 3 12.72% 1 22.63% -8 19.69% -49 -22 -93 62 $-9.25(-89.88%) (888.33%)
322 Status SNT $0.05 Ethereum 2.27% -5 4.24% -15 16.61% -19 27.21% -38 -55 -86 -61 $-0.62(-92.76%) (1282.04%)
323 Huobi Token ht $1.14 harmony-shard... 1.56% -5 -2.64% -29 3.95% -42 -53.21% -171 -178 -195 -254 $-33.51(-96.71%) (2935.64%)
324 dogelon mars elon $0.00 Ethereum 13.8% 16 79.19% 91 136.46% 124 109.21% 58 47 -3 -131 $0.00(-85.22%) (576.65%)
325 WINkLink win $0.00 Tron20, tron 1.62% -6 32.34% 28 50.13% 32 98.74% 49 75 19 -35 $0.00(-92.85%) (1298.69%)
326 rsk smart bitcoin rbtc $66,301.34 4.19% 3 9.81% -7 29.75% 4 50.93% -8 -41 -49 -12 $-1,278.44(-1.89%) (1.93%)
327 Secret scrt $0.67 7.35% 6 10.47% -4 40.83% 19 79.19% 20 -5 3 -88 $-9.25(-93.25%) (1381.19%)
328 hivemapper honey $0.21 1.46% -6 13.57% 7 5.72% -27 17.9% -7 35 0 0 $-0.12(-36.17%) (56.68%)
329 Gains Network gns $5.91 polygon-pos 3.32% 1 -9.39% -42 -11.11% -65 12.41% -59 -61 -38 -168 $-3.10(-34.37%) (52.36%)
330 syntropy noia $0.25 17.11% 23 21.14% 11 14.62% -23 145.09% 93 200 264 189 $0.00(0.0%) (0.0%)
331 Heroes of Mavia mavia $5.96 7.93% 5 6.74% -14 -18.63% -83 0.0% 0 0 0 0 $-3.75(-38.62%) (62.91%)
332 apex protocol apex $3.22 6.25% 3 40.86% 43 36.45% 12 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
333 wen wen $0.00 30.33% 42 130.09% 143 242.29% 214 0.0% 0 0 0 0 $0.00(-9.96%) (11.07%)
334 Metal mtl $2.67 Ethereum 11.54% 14 46.25% 49 58.98% 40 85.49% 33 18 -25 -12 $-10.86(-80.28%) (407.07%)
335 pundi x[new] pundix $0.69 0.85% -8 32.43% 28 51.65% 31 71.01% 6 -24 -52 -89 $-3.64(-84.15%) (530.97%)
336 DAO Maker dao $1.13 binance-smart... 9.98% 9 14.6% 0 21.39% -11 29.73% -40 -96 -124 -181 $-7.11(-86.28%) (628.99%)
337 Telos tlos $0.47 Ethereum... 2.8% -5 -6.38% -41 33.13% 2 140.36% 85 127 229 91 $-0.92(-66.11%) (195.12%)
338 horizen zen $11.93 7.8% 1 4.17% -22 16.4% -22 41.95% -21 -7 -90 -123 $-135.62(-91.92%) (1137.19%)
339 Radiant Capital rdnt $0.39 6.37% -1 8.78% -11 11.67% -33 32.1% -37 -39 -14 0 $-0.08(-16.62%) (19.94%)
340 flex flex $1.77 3.48% -6 -6.65% -42 -5.69% -63 21.75% -54 -106 140 0 $-6.17(-77.67%) (347.76%)
341 smardex sdex $0.02 7.31% 2 32.75% 26 62.46% 39 74.51% 13 -25 17 0 $0.00(0.0%) (0.0%)
343 usdj usdj $1.12 -0.2% -12 1.43% -29 1.76% -50 2.81% -80 -84 -101 -205 $-0.03(-2.3%) (2.36%)
344 Everipedia iq $0.01 ethereum, EOS... 6.95% 2 18.7% 1 12.64% -29 96.65% 45 28 -20 -19 $-0.06(-85.15%) (573.52%)
345 bounce token auction $26.22 4.84% -4 -9.59% -48 -12.87% -76 1.93% -81 -50 -32 128 $-38.84(-59.7%) (148.12%)
346 dkargo dka $0.05 ethereum... 3.44% -4 10.94% -7 19.32% -13 53.3% -14 -29 -60 -65 $-0.50(-91.65%) (1097.99%)
347 hooked protocol hook $1.29 5.18% 0 4.42% -13 24.37% -2 46.87% -14 -11 -46 -77 $-2.55(-66.52%) (198.65%)
348 delysium agi $0.28 13.09% 15 0.22% -30 26.11% 2 0.0% 0 0 0 0 $-0.02(-7.42%) (8.01%)
349 cudos cudos $0.03 8.83% 3 2.45% -23 12.85% -29 87.5% 29 96 0 0 $0.00(-3.17%) (3.27%)
350 metars genesis mrs $1.98 3.27% -6 7.36% 40 28.63% 60 48.7% 49 43 33 -85 $-0.17(-7.76%) (8.41%)
351 Hashflow hft $0.46 6.34% -1 7.84% -14 24.23% -10 41.32% -25 8 17 -115 $-0.37(-44.89%) (81.47%)
352 liquity lqty $1.74 Ethereum... 5.46% -3 3.58% -23 16.86% -24 31.98% -37 -43 -87 -157 $-46.30(-96.37%) (2658.41%)
353 omg network omg $1.17 12.78% 13 32.37% 25 67.08% 52 88.32% 33 12 -15 -173 $-24.55(-95.45%) (2098.17%)
354 Ergo erg $2.20 3.91% -3 -1.34% -29 30.95% 1 81.48% 27 -36 -35 -66 $-20.17(-90.18%) (918.03%)
355 Maverick Protocol mav $0.65 7.85% 2 -0.83% -28 -1.55% -58 -4.51% -96 -29 10 0 $-0.11(-14.19%) (16.54%)
356 venus eth veth $78.94 Binance Smart... 7.0% 0 13.54% -6 28.56% -4 57.77% -10 5 -9 0 $-18.19(-18.73%) (23.05%)
357 DODO dodo $0.26 10.93% 12 16.72% 3 39.76% 16 65.61% 14 -10 -22 -66 $-0.01(-4.7%) (4.93%)
358 PlayDapp pla $0.27 ethereum... 5.94% 4 40.65% 40 61.05% 48 54.83% -9 -44 -70 -115 $-2.96(-91.58%) (1088.26%)
359 MiL.k Alliance mlk $0.45 7.32% 8 14.52% -1 33.2% 8 50.88% -11 -26 -47 -26 $-0.08(-15.49%) (18.33%)
360 ontology gas ong $0.42 4.4% 0 10.11% -9 20.69% -13 33.59% -37 -45 -90 -91 $-2.30(-84.63%) (550.62%)
361 Tectum tet $31.09 -6.46% -24 -8.12% -46 2.24% -47 12.95% -67 -106 93 0 $-13.06(-29.59%) (42.02%)
362 chaingpt cgpt $0.37 14.5% 19 12.38% 11 18.28% -3 81.58% 47 136 115 0 $-0.01(-3.31%) (3.42%)
363 kyber network crystal v2 knc $0.85 10.23% 9 19.41% 7 29.83% 1 44.64% -11 -24 -61 -125 $-4.78(-84.9%) (562.32%)
364 tribe tribe $0.28 -43.67% -115 -24.63% -81 -14.51% -79 -9.15% -99 -121 -130 -123 $-1.93(-87.17%) (679.44%)
365 Civic cvc $0.15 energi, Ethereum 19.62% 25 25.27% 20 40.63% 17 65.84% 12 -16 -54 -111 $-1.20(-88.85%) (796.67%)
366 Keep Network keep $0.16 Ethereum... 7.88% 7 -9.74% -45 12.16% -30 27.8% -44 -62 -66 -161 $-1.32(-89.33%) (837.08%)
367 Sun Token sun $0.02 Tron20, tron -2.41% -13 32.5% 29 46.94% 29 97.8% 52 46 44 -7 $-6.09(-99.75%) (40268.01%)
368 Steem steem $0.32 3.9% 0 13.2% 0 27.08% 1 48.92% -7 -33 -71 -79 $-7.71(-95.99%) (2391.75%)
369 harrypotterobamasonic10inu (erc-20) bitcoin $0.15 18.18% 22 102.46% 121 195.49% 191 251.19% 186 28 -54 0 $-0.03(-17.78%) (21.63%)
370 Gemini Dollar gusd $1.00 Ethereum -0.53% -9 -0.33% -27 -0.16% -49 -0.43% -89 -100 -106 -284 $-0.13(-11.43%) (12.91%)
371 Orbs orbs $0.05 binance-smart... 7.11% 3 9.77% -9 17.56% -20 34.42% -41 -41 -103 -87 $-0.25(-84.54%) (546.75%)
372 TriasLab trias $15.07 0.54% -7 3.18% -23 -1.68% -53 12.27% -65 -76 0 0 $-2.58(-14.64%) (17.15%)
373 mvl mvl $0.01 Ethereum -0.62% -9 0.87% -29 29.37% -3 55.14% -1 -19 -80 -105 $-0.06(-91.33%) (1053.28%)
374 bluzelle blz $0.34 5.86% 3 -8.18% -43 -8.19% -69 10.61% -68 -95 -68 149 $-0.06(-15.74%) (18.68%)
375 blockchain foundation for innovation & collaboration bfic $13.57 -4.97% -20 -0.65% -29 -1.29% -51 2.08% -85 -127 0 0 $-8.19(-37.65%) (60.39%)
376 orchid oxt $0.15 5.3% 3 12.2% -4 21.15% -11 39.06% -31 1 5 -21 $-0.70(-82.82%) (482.23%)
377 alpha finance lab alpha $0.16 8.4% 8 4.66% -18 28.96% 4 72.42% 30 13 -14 -74 $-2.46(-93.77%) (1505.2%)
378 Spell Token spell $0.00 fantom... 3.8% -2 -4.07% -36 31.84% 1 0.0% 0 115 39 -61 $0.00(-19.03%) (23.51%)
379 ator protocol ator $1.59 32.64% 48 16.61% 2 8.58% -36 117.88% 79 -5 19 0 $-0.43(-21.46%) (27.32%)
380 Stargate Finance stg $0.69 arbitrum-one... 5.87% 3 1.05% -26 5.57% -43 25.37% -55 -40 -70 -154 $-0.54(-43.77%) (77.84%)
381 unizen zcx $0.20 32.79% 48 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
382 zignaly zig $0.10 17.27% 19 10.43% -8 26.6% -5 134.06% 96 65 0 0 $0.00(0.0%) (0.0%)
383 standard tokenization protocol stpt $0.07 4.12% -1 7.43% -14 17.54% -20 37.68% -33 -46 -94 -86 $-0.12(-62.99%) (170.22%)
384 Crown by Third Time Games crown $1.44 -7.43% -25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.18(-11.09%) (12.48%)
385 Liquity USD lusd $1.00 polygon-pos... -0.24% -14 0.1% -38 0.16% -67 -0.19% -109 -120 -158 -220 $-0.06(-5.5%) (5.82%)
386 gitcoin gtc $2.07 1.11% -8 17.29% 2 41.93% 25 76.01% 26 38 3 -131 $-0.74(-26.4%) (35.87%)
387 medibloc med $0.02 3.55% -3 11.62% -5 33.72% 4 59.44% 9 -29 -59 -160 $-0.27(-94.24%) (1636.28%)
388 stasis euro eurs $1.09 0.48% -8 0.84% -27 0.73% -53 1.36% -87 -95 -103 -163 $-0.19(-14.68%) (17.2%)
389 multibit mubi $0.14 -3.79% -19 3.13% -23 39.76% 20 26.91% -53 -100 14 0 $-0.16(-53.27%) (114.02%)
390 snek snek $0.00 8.83% 3 35.66% 30 84.64% 75 79.72% 30 -4 44 0 $0.00(-15.3%) (18.06%)
391 myneighboralice alice $1.97 9.32% 5 9.38% -11 39.12% 22 71.78% 20 19 -17 -47 $-24.18(-92.45%) (1224.68%)
392 gamefi.org gafi $12.23 4.79% -5 5.05% -21 26.71% -5 35.05% -32 -60 -142 69 $-2.68(-17.97%) (21.9%)
393 xyo xyo $0.01 5.24% -5 26.83% 15 28.01% -4 84.96% 33 13 -15 -63 $-0.07(-86.99%) (668.55%)
394 dusk network dusk $0.32 ethereum... 8.72% 1 -2.09% -37 9.06% -36 2.97% -85 52 8 -70 $-0.72(-69.52%) (228.12%)
396 phoenix phb $2.70 52.67% 74 41.82% 44 72.42% 61 175.02% 138 161 142 30 $0.00(0.0%) (0.0%)
397 loom network loom $0.11 Ethereum 5.7% -3 4.78% -20 2.18% -49 26.79% -55 -69 -135 -74 $-0.59(-84.56%) (547.71%)
398 Aurora aurora $0.30 Ethereum, aurora 10.7% 6 5.68% -19 11.34% -30 27.62% -39 -36 -114 78 $-0.14(-31.15%) (45.24%)
399 artificial liquid intelligence ali $0.04 1.33% -13 -6.63% -44 -36.24% -136 77.64% 25 20 -29 -223 $-0.05(-57.78%) (136.87%)
400 ankrETH aeth $4,419.98 Ethereum 8.09% -1 14.06% -7 29.15% -2 63.39% 8 23 -7 5 $-220.89(-4.76%) (5.0%)
401 Mobox mbox $0.47 Binance Smart... 13.92% 16 24.19% 10 44.39% 26 63.79% 9 -9 5 -116 $-11.91(-96.17%) (2507.63%)
402 gomining gmt $0.32 8.02% -2 2.13% -26 -15.33% -90 -9.55% -113 -60 2 0 $-0.08(-19.05%) (23.54%)
403 binaryx bnx $0.36 10.82% 10 14.38% 3 20.84% -10 29.7% -34 -57 -76 -228 $-1.23(-77.24%) (339.34%)
404 tokamak network ton $2.89 10.2% 7 18.73% 1 26.25% -5 45.12% -19 -47 -48 0 $-0.03(-1.09%) (1.11%)