历史快照 - 2024-03-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 blur blur $0.67 4.67% 13 -7.2% -9 -2.84% -14 10.79% -7 19 8 47 $-0.60(-47.05%) (88.85%)
102 dymension dym $6.66 14.41% 14 16.77% 11 -7.09% -20 13.15% -16 0 0 0 $-1.61(-19.42%) (24.1%)
103 wemix wemix $2.64 Klaytn 5.56% 12 19.24% 14 26.79% 10 14.55% -15 -25 -39 -7 $-21.62(-89.12%) (819.21%)
104 Osmosis osmo $1.80 16.42% 16 13.51% 7 16.64% 8 8.52% -15 -22 49 2 $-0.10(-5.3%) (5.6%)
105 Pyth Network pyth $0.63 5.81% 3 -3.88% -14 10.87% -4 33.22% -2 46 0 0 $-0.08(-11.19%) (12.59%)
106 Curve DAO Token crv $0.81 arbitrum-one... 20.32% 23 33.77% 21 45.9% 21 67.34% 18 8 -3 -32 $-10.80(-93.01%) (1331.53%)
107 Ronin ron $2.91 ronin 10.01% 17 5.79% 7 -0.13% -9 13.79% -10 20 17 116 $-0.54(-15.54%) (18.39%)
108 Astar astr $0.15 5.7% 13 -1.87% -1 -4.48% -16 -15.13% -36 -9 40 33 $-0.04(-20.71%) (26.12%)
109 Nervos Network ckb $0.02 7.31% 18 24.08% 20 78.68% 39 289.55% 128 178 151 93 $-0.02(-54.39%) (119.26%)
110 FTX Token ftt $2.51 Ethereum... 3.67% 13 37.72% 26 44.15% 23 52.18% 13 -25 -54 -3 $-77.36(-96.85%) (3077.03%)
111 Ethereum Name Service ens $26.07 Ethereum -4.26% 8 24.02% 19 21.03% 9 21.98% -3 47 70 32 $-51.23(-66.28%) (196.52%)
112 NEXO nexo $1.43 Fantom... 5.7% 18 3.58% 6 24.14% 10 55.58% 13 13 10 4 $-2.49(-63.47%) (173.76%)
113 jupiter jup $0.59 3.76% 15 5.03% 6 26.3% 12 7.02% -15 0 0 0 $-0.06(-9.17%) (10.1%)
114 pancakeswap cake $3.31 9.72% 19 6.89% 9 13.78% 5 33.58% 6 -18 -13 -34 $-39.27(-92.22%) (1184.85%)
115 Ondo ondo $0.57 11.54% 20 33.09% 22 30.02% 14 138.26% 50 0 0 0 $0.00(0.0%) (0.0%)
116 Manta Network manta $3.08 6.62% 18 14.59% 12 -5.37% -11 11.67% -11 0 0 0 $-0.62(-16.8%) (20.19%)
117 terra luna $1.13 -3.46% 9 57.37% 45 69.96% 41 70.48% 21 25 -12 4 $-5.17(-82.11%) (459.06%)
118 enjin coin enj $0.54 7.0% 18 26.83% 21 62.61% 32 89.55% 35 21 42 -19 $-3.93(-87.91%) (727.08%)
119 pendle pendle $3.12 9.1% 19 -1.11% 1 15.25% 4 4.53% -18 63 61 268 $-0.32(-9.19%) (10.12%)
120 Bitcoin Gold btg $42.39 9.15% 19 47.98% 34 71.72% 42 82.91% 29 48 51 27 $-457.74(-91.52%) (1079.94%)
121 USDD usdd $1.00 tron... 0.03% 11 0.02% 1 0.1% -6 0.32% -22 -26 -30 -48 $0.00(-0.32%) (0.32%)
122 compound comp $89.51 9.26% 18 -2.41% -1 49.96% 22 68.07% 18 26 7 1 $-764.97(-89.52%) (854.57%)
123 Rocket Pool rpl $35.70 Ethereum 9.6% 18 13.73% 9 27.94% 11 23.9% -4 -10 -16 -48 $-23.92(-40.12%) (67.0%)
124 1inch 1inch $0.62 energi... 14.31% 19 20.45% 14 40.09% 15 51.79% 9 5 7 -20 $-6.85(-91.68%) (1101.43%)
125 SuperFarm super $1.42 1.14% 12 12.72% 8 37.74% 15 126.04% 51 76 61 279 $-0.04(-2.83%) (2.91%)
126 holo hot $0.00 11.21% 19 42.02% 35 74.21% 48 111.52% 43 37 30 9 $-0.02(-86.1%) (619.29%)
127 Ribbon Finance rbn $1.24 Ethereum... 63.28% 67 70.48% 58 161.52% 106 176.38% 90 124 103 115 $-3.55(-74.14%) (286.66%)
128 Ocean Protocol ocean $1.16 sora, Ethereum 21.3% 25 36.95% 35 46.2% 27 168.28% 82 83 48 42 $-0.66(-36.23%) (56.82%)
129 Frax Share fxs $8.10 Solana, evmos... 3.81% 17 -10.62% -4 -0.59% -3 -14.04% -29 -17 -31 -53 $-32.13(-79.87%) (396.67%)
130 APENFT nft $0.00 ethereum... 0.87% 14 26.41% 28 40.37% 27 45.23% 12 14 5 102 $0.00(-91.55%) (1083.56%)
131 Zilliqa zil $0.04 binance-smart... 10.78% 19 27.64% 29 52.28% 38 75.48% 28 24 2 -26 $-0.20(-84.99%) (566.3%)
132 Celo celo $1.17 Celo 16.14% 23 1.65% 2 42.65% 31 61.87% 23 27 32 -2 $-6.47(-84.74%) (555.21%)
133 golem glm $0.61 11.77% 19 66.05% 60 71.7% 52 197.92% 106 84 62 29 $-0.47(-43.6%) (77.3%)
134 xdc network xdc $0.04 2.36% 13 8.22% 9 5.84% -3 4.09% -17 -37 -44 -26 $-0.14(-75.92%) (315.23%)
135 IoTeX iotx $0.06 binance-smart... 12.22% 21 4.47% 7 9.26% 0 47.67% 16 15 31 36 $-0.17(-73.36%) (275.31%)
136 Trust Wallet Token twt $1.42 binancecoin... 5.58% 13 2.18% 4 12.78% 1 23.22% -5 0 -20 -45 $-1.22(-46.18%) (85.8%)
137 Theta Fuel tfuel $0.09 6.08% 14 32.48% 33 82.06% 61 122.76% 65 51 32 -8 $-0.50(-84.6%) (549.47%)
138 core core $0.68 2.74% 10 2.73% 3 9.49% -2 34.04% -1 -3 219 80 $-3.57(-84.11%) (529.29%)
140 AltLayer alt $0.50 6.58% 18 8.31% 11 -9.11% -10 56.17% 18 0 0 0 $-0.05(-9.11%) (10.02%)
141 skale network skl $0.10 4.77% 19 6.67% 11 22.75% 18 42.28% 15 8 67 58 $-0.78(-88.11%) (741.31%)
142 green metaverse token gmt $0.31 4.49% 19 1.14% 4 16.28% 7 27.4% 8 -35 2 31 $-3.53(-91.98%) (1147.0%)
143 Zcash zec $33.01 9.15% 23 16.48% 23 22.99% 18 58.45% 20 14 -28 -60 $-847.76(-96.25%) (2568.48%)
144 casper cspr $0.04 2.77% 15 11.65% 20 10.63% 1 27.57% 1 -27 -25 -42 $-0.27(-85.91%) (609.94%)
145 Tether Gold xaut $2,145.18 ethereum... 1.02% 12 5.04% 8 5.97% -3 5.38% -16 -22 -24 -48 $0.00(0.0%) (0.0%)
146 Siacoin sc $0.01 1.47% 17 -1.46% 2 -45.76% -58 7.31% -16 -31 -4 36 $-0.08(-90.13%) (913.29%)
147 ZetaChain zeta $2.22 15.97% 30 -1.2% 2 -9.36% -15 74.39% 32 0 0 0 $-0.50(-18.32%) (22.43%)
148 metisdao metis $99.46 6.06% 19 -13.49% -13 12.23% -1 14.61% -12 13 156 83 $-215.38(-68.41%) (216.56%)
149 chia network xch $51.57 6.49% 20 33.23% 38 58.71% 46 67.79% 29 15 16 11 $-345.58(-87.02%) (670.16%)
150 Qtum qtum $4.93 1.27% 14 33.77% 38 50.82% 40 69.6% 27 25 9 -16 $-89.74(-94.79%) (1821.08%)
151 Convex Finance cvx $5.48 ethereum... 10.5% 22 9.39% 14 14.96% 5 73.92% 32 39 3 -53 $-44.27(-88.99%) (807.94%)
152 GMX gmx $53.54 avalanche... 4.93% 19 4.22% 7 15.28% 8 19.93% -9 -21 -32 -67 $-35.48(-39.85%) (66.26%)
153 gatetoken gt $5.15 2.3% 17 0.31% 4 9.4% 0 7.05% -18 -27 -19 -61 $-6.16(-54.45%) (119.54%)
154 Basic Attention Token bat $0.33 Ethereum... 7.96% 22 16.72% 22 30.08% 24 48.64% 13 8 1 -40 $-1.59(-82.88%) (484.15%)
155 Loopring lrc $0.36 energi... 10.34% 23 22.63% 27 37.44% 31 51.55% 16 11 6 -55 $-3.31(-90.27%) (927.97%)
156 Gas gas $7.08 4.12% 19 8.94% 16 12.77% 9 23.09% -2 0 -38 0 $-15.93(-69.23%) (225.02%)
157 aelf elf $0.66 Ethereum 3.09% 17 2.44% 10 3.82% -6 13.78% -13 -5 -25 53 $-1.78(-72.9%) (269.0%)
158 Kusama ksm $55.72 10.98% 24 12.14% 17 21.29% 17 39.52% 6 11 35 -16 $-538.72(-90.63%) (966.92%)
159 Pixels pixel $0.61 12.98% 29 24.74% 33 16.05% 11 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
160 Mask Network mask $4.82 energi... 9.88% 25 6.85% 13 10.94% 7 41.11% 8 13 8 -4 $-25.40(-84.05%) (526.84%)
161 Livepeer lpt $14.72 Ethereum... 12.18% 32 7.68% 13 0.04% -9 100.68% 65 77 56 46 $-60.27(-80.37%) (409.5%)
162 Dash dash $38.73 8.32% 25 19.59% 28 30.5% 27 43.48% 10 10 -17 -85 $-1,512.12(-97.5%) (3904.09%)
163 Kadena kda $1.70 5.41% 18 32.07% 43 54.64% 53 67.11% 35 35 69 5 $-22.46(-92.96%) (1321.27%)
164 NEM xem $0.05 8.07% 25 18.37% 25 32.83% 27 43.54% 10 16 -7 -47 $-1.79(-97.29%) (3589.56%)
165 arkham arkm $3.00 31.72% 49 32.3% 45 112.46% 91 422.26% 226 251 219 0 $0.00(0.0%) (0.0%)
166 Harmony one $0.03 5.25% 17 31.6% 43 74.86% 66 125.11% 78 56 45 -7 $-0.32(-90.84%) (991.44%)
167 memecoin meme $0.04 8.03% 25 31.14% 46 52.62% 53 84.91% 55 66 -5 0 $-0.01(-21.73%) (27.77%)
168 0x zrx $0.52 avalanche... 25.43% 42 35.31% 50 47.65% 46 63.92% 29 27 -10 18 $-1.84(-77.91%) (352.76%)
169 sushiswap sushi $1.91 10.5% 26 24.55% 29 45.18% 37 72.43% 36 40 3 -19 $-21.00(-91.67%) (1100.01%)
170 ethereumpow ethw $4.08 1.65% 9 26.2% 34 39.48% 33 49.79% 17 21 -3 -55 $-3.78(-48.12%) (92.76%)
171 Illuvium ilv $116.09 Ethereum 5.48% 19 0.58% 0 20.78% 10 48.85% 14 8 -19 26 $-1,755.56(-93.8%) (1512.3%)
172 moonbeam glmr $0.51 11.76% 27 8.37% 12 15.66% 8 33.74% 3 5 16 -3 $-13.07(-96.28%) (2584.95%)
173 Aragon ant $9.71 Ethereum... 7.08% 24 13.72% 21 28.9% 21 57.93% 27 32 19 98 $-4.35(-30.93%) (44.77%)
174 Ankr ankr $0.04 Ethereum... 11.16% 28 15.43% 22 39.54% 39 72.14% 40 33 8 -42 $-0.15(-78.43%) (363.52%)
175 radix xrd $0.04 -1.44% 9 -9.37% -7 -12.92% -29 0.67% -28 -37 -58 -66 $-0.10(-71.51%) (251.02%)
176 PAX Gold paxg $2,112.05 harmony-shard... 0.89% 20 5.59% 5 5.6% -5 4.79% -30 -39 -50 -82 $0.00(0.0%) (0.0%)
177 neutron ntrn $1.44 5.84% 24 1.2% 6 -11.56% -23 34.78% 4 -31 95 0 $-0.41(-22.33%) (28.75%)
178 Decred dcr $24.78 8.07% 28 16.72% 34 36.24% 39 57.19% 28 22 19 -47 $-222.12(-89.96%) (896.3%)
179 Echelon Prime prime $14.63 1.28% 21 -1.48% 7 18.94% 18 76.16% 53 41 43 0 $-0.63(-4.15%) (4.33%)
180 JUST jst $0.04 Tron20, tron -9.07% 6 21.13% 44 24.51% 25 40.55% 15 17 -2 -17 $-0.13(-75.81%) (313.43%)
181 Ravencoin rvn $0.03 6.41% 27 6.96% 20 23.9% 27 51.4% 26 22 -8 -48 $-0.21(-88.19%) (747.01%)
182 Waves waves $3.31 Ethereum 7.15% 30 21.57% 47 41.51% 47 57.05% 38 12 1 -24 $-50.43(-93.85%) (1525.28%)
183 Audius audio $0.31 Ethereum 5.77% 28 8.46% 22 35.72% 44 67.47% 46 33 7 -30 $-3.73(-92.34%) (1204.64%)
184 project galaxy gal $3.55 Ethereum... 20.87% 41 11.5% 31 15.94% 15 68.18% 44 76 67 103 $-14.52(-80.37%) (409.55%)
185 xai xai $1.33 12.9% 35 2.04% 12 2.62% -2 53.56% 34 0 0 0 $-0.21(-13.65%) (15.81%)
186 ssv network ssv $36.66 Ethereum 3.37% 23 11.65% 30 15.21% 16 23.81% -4 -10 5 -75 $-11.96(-24.6%) (32.63%)
187 portal portal $2.19 5.82% 26 -9.92% -7 0.0% 0 0.0% 0 0 0 0 $-0.24(-9.92%) (11.02%)
188 Biconomy bico $0.53 Ethereum 4.42% 27 28.53% 56 34.87% 43 50.59% 39 48 17 0 $-0.01(-1.78%) (1.82%)
189 centrifuge cfg $0.75 6.82% 29 11.58% 33 25.28% 32 43.41% 19 -15 12 71 $-1.37(-64.67%) (183.03%)
190 SafePal sfp $0.77 binance-smart... 6.18% 27 -3.63% 5 0.6% -3 11.25% -1 -4 -15 14 $-2.79(-78.44%) (363.77%)
191 flux flux $1.03 8.49% 30 0.48% 12 16.05% 20 75.87% 51 59 22 -7 $-2.08(-66.93%) (202.42%)
192 Synapse syn $1.89 Fantom... 25.94% 50 67.05% 81 164.65% 148 158.99% 105 0 235 22 $0.00(0.0%) (0.0%)
193 decentralized social deso $38.84 2.55% 23 -2.56% 7 4.36% 0 9.99% -20 -33 103 109 $-65.91(-62.92%) (169.69%)
194 Baby Doge Coin babydoge $0.00 binance-smart... 10.85% 38 67.64% 91 104.62% 104 99.43% 68 50 24 -49 $0.00(-45.33%) (82.93%)
195 AIOZ Network aioz $0.31 Ethereum... 25.19% 56 14.08% 40 17.98% 27 124.82% 88 83 50 314 $-1.47(-82.59%) (474.23%)
196 reserve rights rsr $0.01 48.91% 83 58.81% 78 115.61% 113 183.76% 124 105 58 -6 $-0.11(-94.09%) (1591.59%)
197 magic magic $1.28 5.1% 26 6.17% 30 -1.45% -5 0.34% -31 9 9 -57 $-0.84(-39.76%) (66.01%)
198 Band Protocol band $2.37 Fantom, Ethereum 7.3% 28 8.25% 33 18.26% 27 25.01% 5 12 9 -20 $-18.74(-88.79%) (792.31%)
199 SPACE ID id $0.67 12.51% 37 13.19% 39 7.35% 11 29.62% 17 103 93 0 $-0.27(-28.88%) (40.61%)
200 VeThor Token vtho $0.00 vechain 1.13% 22 -7.79% 2 -10.13% -16 81.98% 55 66 95 96 $-0.03(-88.5%) (769.66%)
201 lido steth steth $3,822.51 7.29% -195 13.88% -195 28.31% -194 57.63% -193 -193 -193 -183 $-955.40(-20.0%) (24.99%)