历史快照 - 2024-03-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $65,978.15 3.1% 0 7.37% 0 28.52% 0 48.44% 0 0 0 0 $-2,526.93(-3.69%) (3.83%)
2 Ethereum eth $3,811.77 optimistic-et... 6.53% 0 13.26% 0 27.96% 0 57.01% 0 0 0 0 $-1,000.32(-20.79%) (26.24%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 0.01% 0 0.11% 0 0.09% 0 0 0 0 $-0.08(-7.17%) (7.72%)
4 binance coin bnb $428.64 8.63% 0 7.02% 0 11.64% 0 39.07% 0 0 1 0 $-247.05(-36.56%) (57.64%)
5 Solana sol $131.53 3.96% 0 2.29% 0 28.82% 0 29.33% 0 0 1 7 $-127.41(-49.2%) (96.87%)
6 xrp xrp $0.61 3.07% 1 3.39% 1 12.81% 0 19.36% 0 0 -2 0 $-2.77(-81.88%) (452.01%)
7 USD Coin usdc $1.00 Solana... -0.01% 2 -0.01% 1 -0.02% 1 -0.02% 0 0 0 -2 $-0.04(-4.23%) (4.42%)
8 Cardano ada $0.74 6.77% 2 11.98% 1 25.84% 1 46.51% 1 1 1 -1 $-2.23(-75.11%) (301.84%)
9 Dogecoin doge $0.16 binance-smart... 1.31% 2 31.99% 1 84.85% 4 94.27% 2 2 1 1 $-0.53(-77.26%) (339.67%)
10 Shiba Inu shib $0.00 Ethereum... -4.32% 2 164.48% 9 250.03% 10 268.24% 11 11 9 6 $0.00(-58.26%) (139.59%)
11 avalanche avax $42.06 6.77% 2 1.79% 0 14.19% -1 19.03% -1 -1 0 8 $-91.82(-68.58%) (218.3%)
12 polkadot dot $10.67 14.06% 2 28.36% 3 42.37% 3 53.22% 3 2 3 1 $-43.21(-80.2%) (404.93%)
13 TRON trx $0.14 0.77% 3 -2.07% 0 -0.8% -1 11.03% 0 0 1 4 $-0.08(-37.51%) (60.04%)
14 Chainlink link $20.12 huobi-token... 6.12% 3 3.76% 0 10.52% 0 6.23% -2 3 -2 8 $-32.07(-61.45%) (159.38%)
15 polygon matic $1.13 8.87% 3 11.51% 1 13.15% 1 34.49% 1 1 1 -6 $-1.73(-60.64%) (154.03%)
16 toncoin ton $2.71 3.32% 4 9.57% 2 29.68% 2 32.46% 1 -1 1 10 $-1.67(-38.16%) (61.7%)
17 Uniswap uni $15.40 binance-smart... 17.62% 5 37.46% 3 108.52% 7 140.72% 7 10 8 4 $-27.77(-64.33%) (180.37%)
18 Bitcoin Cash bch $416.36 3.89% 3 37.08% 4 59.36% 4 73.03% 5 6 4 13 $-3,506.71(-89.39%) (842.24%)
19 Internet Computer icp $15.58 11.86% 4 22.78% 4 21.76% 0 26.21% 0 3 22 22 $-412.78(-96.36%) (2649.07%)
20 Litecoin ltc $86.02 4.79% 4 6.2% 1 24.79% 3 25.42% 2 3 0 -5 $-300.44(-77.74%) (349.28%)
21 near protocol near $6.06 44.34% 12 55.42% 11 85.94% 16 109.01% 11 9 17 17 $-14.14(-69.99%) (233.2%)
22 cosmos atom $14.37 binance-smart... 19.89% 8 27.35% 5 46.4% 10 48.87% 4 4 2 2 $-30.18(-67.75%) (210.04%)
23 Ethereum Classic etc $37.27 8.51% 5 27.99% 7 44.23% 10 47.84% 4 10 6 5 $-96.83(-72.21%) (259.84%)
24 dai dai $1.00 0.01% 1 -0.02% 0 -0.02% -3 -0.05% -4 -4 -3 -4 $-0.09(-8.53%) (9.33%)
25 Filecoin fil $10.00 12.7% 6 22.76% 6 22.45% 1 93.17% 13 9 9 5 $-181.35(-94.77%) (1813.16%)
26 unus sed leo leo $5.52 0.47% 0 15.85% 0 32.74% 2 36.22% -1 -1 1 -1 $-1.98(-26.41%) (35.89%)
27 Aptos apt $13.80 3.67% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.42(-14.9%) (17.5%)
28 optimism op $4.56 0.75% 4 22.55% 10 24.78% 7 35.49% 0 4 19 42 $0.00(0.0%) (0.0%)
29 Bittensor tao $716.19 6.47% 5 14.95% 4 18.16% 1 68.42% 8 38 20 0 $0.00(0.0%) (0.0%)
30 Immutable X imx $3.19 Ethereum 10.63% 5 -0.61% -5 -1.45% -5 36.13% -1 11 14 29 $-6.21(-66.05%) (194.58%)
31 hedera hbar $0.13 13.12% 7 10.23% 4 10.73% -2 66.35% 10 9 6 5 $-0.38(-75.06%) (300.89%)
32 crypto.com coin cro $0.16 7.25% 8 43.48% 16 69.94% 18 86.75% 16 15 3 3 $-0.74(-82.38%) (467.44%)
33 stacks stx $2.83 4.11% 3 -3.99% -4 9.3% 1 67.63% 10 11 22 27 $-0.24(-7.74%) (8.39%)
34 Stellar xlm $0.14 4.34% 3 12.45% 5 20.37% 4 26.96% -3 -6 -8 -2 $-0.76(-84.51%) (545.76%)
35 Injective Protocol inj $39.23 binance-smart... 4.46% 6 -4.72% 1 14.06% 5 18.71% -1 -4 16 131 $-3.80(-8.82%) (9.68%)
36 Render Token rndr $9.38 polygon-pos... 36.33% 19 24.41% 10 26.59% 8 110.45% 18 29 22 103 $0.00(0.0%) (0.0%)
37 kaspa kas $0.15 1.92% 6 -10.89% -3 -8.26% -6 30.38% -1 5 -6 135 $-0.03(-16.71%) (20.06%)
38 VeChain vet $0.05 vechain 4.73% 6 -0.71% 2 5.21% 1 64.26% 11 11 8 1 $-0.21(-81.4%) (437.6%)
39 OKB okb $56.23 sora... 3.92% 7 8.11% 4 10.55% 3 15.8% -4 -10 -11 -10 $-6.34(-10.13%) (11.27%)
40 Mantle mnt $0.98 5.14% 8 7.74% 5 25.2% 8 60.53% 11 11 5 0 $0.00(0.0%) (0.0%)
41 first digital usd fdusd $1.00 0.52% 6 0.53% 1 0.08% 0 0.26% 1 11 29 0 $0.00(-0.28%) (0.28%)
42 Lido DAO ldo $3.42 Ethereum... 9.42% 8 0.97% 2 14.69% 4 18.57% -2 -4 1 -9 $-3.07(-47.35%) (89.92%)
43 The Graph grt $0.32 Ethereum... 15.83% 9 11.74% 7 17.81% 4 100.26% 14 14 7 3 $-2.02(-86.25%) (627.49%)
44 Pepe pepe $0.00 13.03% 9 159.54% 42 480.96% 94 627.18% 104 86 55 0 $0.00(-5.78%) (6.13%)
45 theta theta $2.93 3.88% 4 59.14% 13 139.67% 27 194.72% 29 26 23 12 $-11.36(-79.51%) (387.98%)
46 Celestia tia $16.36 4.69% 5 -1.4% 1 -4.15% -3 -14.26% -16 2 13 0 $-4.39(-21.15%) (26.83%)
47 Monero xmr $143.99 1.42% 7 4.53% 4 18.25% 5 10.64% -2 -12 -17 -20 $-339.60(-70.23%) (235.85%)
48 Arbitrum arb $2.07 4.59% 8 5.68% 4 14.24% 3 9.21% -4 -2 5 0 $-0.16(-7.12%) (7.66%)
49 Arweave ar $36.10 18.43% 11 33.43% 11 164.32% 44 330.61% 72 70 62 95 $-50.18(-58.16%) (139.02%)
50 Algorand algo $0.27 17.21% 12 25.82% 11 42.67% 11 60.33% 12 10 4 -8 $-2.93(-91.56%) (1084.7%)
51 sei sei $0.82 13.67% 13 -2.25% 2 -3.58% 2 30.67% 5 4 57 0 $-0.15(-15.37%) (18.16%)
52 fetch.ai fet $2.48 44.32% 26 57.92% 23 123.65% 38 343.66% 82 69 78 72 $0.00(0.0%) (0.0%)
53 beam beam $0.04 -4.58% 5 19.09% 9 16.76% 5 116.16% 27 26 39 0 $0.00(-4.58%) (4.8%)
54 Fantom ftm $0.72 Ethereum... 10.01% 11 55.62% 24 77.77% 20 94.69% 16 16 19 -5 $-2.64(-78.59%) (367.06%)
55 bitcoin sv bsv $102.21 3.01% 6 25.54% 10 35.25% 7 38.62% 5 3 17 17 $-339.19(-76.84%) (331.87%)
56 Maker mkr $2,090.03 sora... 4.86% 7 -0.59% 1 3.14% -1 7.42% -3 -2 7 6 $-3,922.42(-65.24%) (187.67%)
57 bonk bonk $0.00 -4.58% 2 36.63% 13 152.37% 57 184.3% 50 47 30 0 $0.00(-24.79%) (32.97%)
58 Flow flow $1.24 10.56% 12 16.29% 8 31.06% 7 66.84% 11 10 7 -4 $-37.80(-96.82%) (3041.46%)
59 Aave aave $125.35 sora... 18.34% 16 17.13% 8 35.89% 9 48.76% 7 2 -2 -7 $-506.91(-80.17%) (404.39%)
60 Sui sui $1.50 7.3% 9 -10.23% -4 -13.92% -6 -3.64% -8 20 28 0 $-0.41(-21.59%) (27.53%)
61 dogwifhat wif $1.83 18.67% 15 115.48% 49 490.95% 143 743.52% 174 314 0 0 $0.00(0.0%) (0.0%)
62 thorchain rune $5.31 binancecoin 3.88% 6 -8.09% -7 4.26% -5 15.44% -7 -6 -20 33 $-15.01(-73.88%) (282.81%)
63 starknet strk $2.46 1.71% 3 38.69% 16 25.82% 1 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
64 elrond egld $66.18 8.74% 8 9.22% -1 14.66% -4 23.84% -3 0 -2 -11 $-419.54(-86.37%) (633.91%)
65 bittorrent (new) bttc $0.00 -2.44% 2 43.16% 19 58.63% 14 123.1% 30 7 12 17 $0.00(-41.3%) (70.35%)
66 ORDI ordi $76.55 -0.0% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.0%) (0.0%)
67 quant qnt $127.45 7.79% 12 10.55% 4 23.82% 4 22.37% -3 -4 -6 -24 $-266.09(-67.61%) (208.78%)
68 The Sandbox sand $0.68 harmony-shard... 6.22% 9 15.36% 6 36.04% 8 52.75% 5 6 3 -7 $-7.05(-91.18%) (1033.33%)
69 SingularityNET agix $1.14 sora... 40.27% 35 55.75% 36 62.51% 27 285.86% 88 96 71 24 $-0.38(-25.04%) (33.4%)
70 Axie Infinity axs $10.44 ronin... 7.25% 12 10.54% 7 33.86% 10 46.2% 5 5 4 -12 $-149.92(-93.49%) (1436.6%)
71 flare flr $0.04 1.46% 9 -11.83% -7 17.2% 2 40.33% 7 45 68 30 $-0.01(-20.35%) (25.55%)
72 mina mina $1.33 7.75% 12 2.99% 0 4.35% -3 11.26% -7 -3 14 9 $-4.82(-78.36%) (362.18%)
73 Tezos xtz $1.41 6.81% 14 14.5% 10 26.91% 5 39.78% 3 11 6 -17 $-9.15(-86.68%) (650.65%)
74 synthetix snx $4.47 11.2% 16 4.29% 2 27.02% 7 34.01% -3 -1 -7 -3 $-22.60(-83.5%) (506.02%)
75 apecoin ape $2.21 6.17% 13 15.2% 10 31.11% 9 58.3% 51 49 25 -38 $-22.07(-90.89%) (997.17%)
76 Helium hnt $8.29 -0.4% 7 -8.88% -7 -4.29% -10 16.57% -8 7 20 50 $-44.42(-84.28%) (536.01%)
77 sats 1000sats $0.00 1.92% 8 20.65% 12 32.69% 8 42.25% 2 -11 0 0 $0.00(-29.49%) (41.83%)
78 eCash xec $0.00 arbitrum-one -3.98% 3 83.82% 46 104.85% 46 122.51% 38 28 19 9 $0.00(-79.64%) (391.18%)
79 Chiliz chz $0.15 Ethereum 9.4% 14 4.24% 2 16.62% -4 45.96% 2 32 15 -12 $-0.63(-80.83%) (421.71%)
80 axelar axl $2.22 6.63% 12 47.15% 26 51.49% 23 128.76% 42 30 71 148 $-0.19(-8.05%) (8.75%)
81 bitget token bgb $0.93 3.87% 8 -2.54% -8 -8.35% -18 45.59% 1 0 8 9 $-0.11(-10.34%) (11.53%)
82 trueusd tusd $1.00 -0.0% 4 0.06% -2 2.77% -12 1.37% -23 -37 -49 -37 $-0.08(-7.77%) (8.42%)
83 kucoin token kcs $13.12 2.87% 8 13.89% 5 23.82% 0 32.94% -6 -7 -5 -18 $-14.01(-51.63%) (106.75%)
84 Decentraland mana $0.66 polygon-pos... 7.48% 11 3.02% -2 34.29% 5 47.04% 3 3 -8 -34 $-4.74(-87.84%) (722.2%)
85 Floki Inu floki $0.00 12.66% 15 140.1% 65 285.8% 111 356.69% 109 102 65 28 $0.00(-15.11%) (17.8%)
86 Akash Network akt $5.36 osmosis 25.42% 20 9.8% 1 39.28% 9 92.1% 25 15 60 347 $-2.05(-27.63%) (38.18%)
87 NEO neo $17.26 5.97% 9 20.73% 8 37.19% 7 50.13% 3 3 -6 -19 $-170.15(-90.79%) (985.77%)
88 dYdX dydx $4.10 ethereum... 10.57% 13 22.84% 10 40.43% 12 43.19% -5 46 24 30 $-22.61(-84.65%) (551.34%)
89 EOS eos $1.07 EOS 4.73% 8 24.73% 12 38.07% 10 49.45% 2 2 -7 -45 $-20.47(-95.01%) (1904.07%)
90 Gala gala $0.04 binance-smart... 6.7% 9 9.42% 0 49.69% 18 86.56% 20 10 -7 64 $-0.72(-94.38%) (1679.78%)
91 conflux cfx $0.32 14.22% 12 22.29% 9 28.99% 0 37.89% -6 14 2 -2 $-1.23(-79.53%) (388.62%)
92 terra classic lunc $0.00 -3.93% 2 37.87% 23 58.44% 25 78.13% 22 10 -26 -26 $0.00(-63.34%) (172.78%)
93 worldcoin wld $7.57 16.84% 17 2.42% 0 -8.95% -16 219.06% 91 91 84 0 $-1.16(-13.25%) (15.27%)
94 Oasis Network rose $0.17 9.65% 11 8.46% 0 36.62% 12 40.76% -2 -1 16 33 $-0.40(-70.68%) (241.02%)
95 IOTA miota $0.35 4.63% 7 18.5% 8 28.88% 7 38.29% -2 -1 -15 -7 $-5.02(-93.54%) (1448.5%)
96 woo network woo $0.59 15.43% 15 13.01% 6 23.77% 1 62.57% 10 2 31 40 $-1.07(-64.25%) (179.7%)
97 jasmycoin jasmy $0.02 -6.57% 1 6.73% 0 37.85% 14 304.9% 107 105 73 60 $0.00(-17.49%) (21.19%)
98 Kava.io kava $0.96 kava... 7.98% 11 12.6% 6 23.31% 6 36.1% -2 -10 -14 22 $-7.76(-89.02%) (810.53%)
99 gnosis gno $396.67 5.69% 8 1.95% -3 26.42% 8 62.17% 13 29 7 50 $-184.09(-31.7%) (46.41%)
100 klaytn klay $0.28 6.39% 13 13.99% 8 29.42% 10 40.04% 2 -11 -15 -21 $-3.98(-93.32%) (1397.97%)