历史快照 - 2024-03-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 wrapped tron wtrx $0.14 energi, tron 0.62% -187 -2.27% -190 -1.05% -191 11.3% -188 -190 -189 -188 $0.00(-3.38%) (3.5%)
203 Wrapped Bitcoin wbtc $66,272.66 telos... 3.56% -184 8.0% -186 29.14% -186 49.75% -185 -185 -185 -180 $-1,961.28(-2.87%) (2.96%)
204 wrapped hbar whbar $0.13 12.99% -165 10.36% -167 9.71% -177 65.11% -165 -165 -168 0 $0.00(0.0%) (0.0%)
205 bitcoin bep2 btcb $66,112.49 Binance Chain... 3.52% -163 7.75% -164 28.8% -160 49.13% -159 -162 -165 -158 $-2,228.47(-3.26%) (3.37%)
206 wrapped beacon eth wbeth $3,927.74 6.51% -161 13.39% -157 27.89% -157 57.31% -156 -153 -158 0 $0.00(0.0%) (0.0%)
207 Rocket Pool ETH reth $4,209.22 8.29% -150 14.02% -153 28.24% -151 58.5% -149 -145 -147 0 $0.00(0.0%) (0.0%)
208 hex hex $0.01 harmony-shard... 4.53% -137 -5.52% -149 9.45% -149 29.22% -145 -116 -133 -200 $-0.48(-97.95%) (4769.25%)
209 cheelee cheel $17.23 -0.93% -97 -5.98% -110 -6.52% -123 7.34% -125 -123 -114 0 $-2.33(-11.93%) (13.55%)
210 wrapped bnb wbnb $428.74 avalanche... 8.71% -92 7.16% -98 11.95% -94 39.24% -106 -102 -106 -162 $-265.08(-38.21%) (61.83%)
211 marinade staked sol msol $154.26 4.12% -94 2.98% -102 29.36% -93 30.16% -98 300 317 0 $-1.57(-1.01%) (1.02%)
212 venus bnb vbnb $10.24 Binance Smart... 8.92% -87 7.14% -96 12.32% -103 41.18% -97 -103 -87 0 $-3.53(-25.62%) (34.44%)
213 Ethena USDe usde $1.00 0.08% -91 0.05% -69 0.14% -45 0.0% 0 0 0 0 $0.00(-0.04%) (0.04%)
214 Coinbase Wrapped Staked ETH cbeth $4,031.97 6.66% -83 13.4% -88 27.67% -86 56.71% -86 -82 -91 0 $0.00(0.0%) (0.0%)
215 Frax frax $1.00 harmony-shard... 0.11% -73 -0.04% -84 -0.15% -94 -0.21% -106 -112 -113 -160 $-0.13(-11.33%) (12.78%)
216 orbler orbr $0.53 3.39% -54 7.3% -61 35.64% -43 11.91% -84 -45 -27 0 $-0.01(-1.62%) (1.65%)
217 fasttoken ftn $1.72 -1.85% -63 -2.03% -72 5.91% -74 2.17% -90 -84 -74 0 $-0.04(-2.09%) (2.14%)
218 PAAL AI paal $0.65 20.87% -38 51.57% -10 85.04% 6 445.87% 155 105 53 0 $0.00(0.0%) (0.0%)
219 Kujira kuji $4.12 2.95% -51 -5.31% -72 0.42% -78 17.18% -80 -101 -70 0 $-3.70(-47.33%) (89.85%)
220 wrapped kava wkava $0.92 -8.86% -55 8.96% -43 18.16% -44 30.53% -59 -73 -82 0 $-16.67(-94.78%) (1815.68%)
221 Stride strd $4.67 9.84% -18 8.37% -30 -2.4% -57 -29.22% -103 -38 0 0 $-2.38(-33.76%) (50.97%)
222 Rollbit Coin rlb $0.12 -5.43% -31 -12.74% -53 -6.5% -56 -8.99% -81 -81 -109 0 $-0.13(-52.27%) (109.53%)
223 Aleph Zero azero $1.43 4.38% -18 11.48% -16 5.38% -41 36.18% -30 -70 -60 0 $-0.44(-23.55%) (30.81%)
224 Mog Coin mog $0.00 37.02% 29 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
225 l7 lsd $8.54 -6.04% -21 -15.13% -47 -12.31% -53 51.85% -1 -82 0 0 $-2.77(-24.51%) (32.47%)
226 COTI coti $0.21 ethereum... 14.72% 15 -0.48% -7 108.84% 82 213.33% 117 195 156 50 $-0.44(-67.4%) (206.73%)
227 TerraUSD ust $0.04 Ethereum... -1.91% -8 1.92% -4 20.4% 1 39.5% -4 -8 -80 -63 $-1.01(-96.54%) (2791.89%)
228 yearn.finance yfi $9,677.41 Fantom... 3.78% -4 11.58% 8 28.63% 7 34.46% -10 -24 -54 -109 $-73,067.78(-88.3%) (755.03%)
229 myro myro $0.34 11.11% 8 253.78% 218 408.63% 273 462.29% 258 268 0 0 $0.00(0.0%) (0.0%)
230 Pocket Network pokt $0.20 3.89% -3 -9.75% -31 -20.16% -51 -12.83% -68 -45 16 0 $-0.09(-32.71%) (48.61%)
231 Storj storj $0.77 energi... 6.0% 2 1.95% -1 6.98% -16 16.55% -32 -18 -47 -18 $-2.44(-75.99%) (316.56%)
232 threshold t $0.03 3.34% -1 0.37% -6 13.31% -6 29.17% -17 -33 -38 -110 $-0.07(-68.44%) (216.83%)
233 ICON icx $0.32 6.1% 1 10.54% 8 31.79% 6 47.59% 5 -18 -46 -54 $-11.87(-97.38%) (3714.63%)
234 Raydium ray $1.21 Solana, Ethereum 2.52% -4 -2.71% -13 31.89% 6 10.62% -42 -53 23 195 $-15.31(-92.67%) (1264.34%)
235 UMA uma $3.98 avalanche... 1.83% -7 -3.7% -15 2.64% -26 -3.39% -65 49 20 -16 $-29.80(-88.21%) (748.01%)
236 Balancer bal $5.65 polygon-pos... 10.59% 3 12.73% 7 32.21% 6 53.74% 4 -7 -34 -99 $-66.10(-92.13%) (1169.86%)
237 Coq Inu coq $0.00 62.46% 70 108.3% 103 194.0% 151 207.29% 114 142 0 0 $0.00(0.0%) (0.0%)
238 jito jto $2.63 0.95% -9 4.06% -4 25.43% -2 42.39% -4 14 -97 0 $-0.95(-26.61%) (36.26%)
239 0x0.ai: AI Smart Contract 0x0 $0.35 12.18% 7 27.58% 17 72.87% 45 258.34% 154 81 60 0 $0.00(0.0%) (0.0%)
240 API3 api3 $3.53 ethereum... 6.91% -2 -10.03% -29 -12.02% -52 15.88% -39 54 42 8 $-5.89(-62.52%) (166.84%)
241 Ontology ont $0.34 9.64% 6 19.68% 11 31.87% 5 49.77% 0 -14 -25 -52 $-9.73(-96.6%) (2844.61%)
242 Cartesi ctsi $0.38 polygon-pos... 7.25% 3 -5.31% -14 16.12% -8 28.59% -17 27 45 37 $-1.34(-78.08%) (356.13%)
243 MX Token mx $2.95 ethereum... 0.21% -8 1.35% -6 4.17% -20 -0.17% -55 -50 -64 -47 $-0.74(-20.02%) (25.04%)
244 Helium Mobile mobile $0.00 2.52% -4 2.42% -2 -9.36% -43 21.08% -23 -32 0 0 $0.00(-45.79%) (84.46%)
245 Lisk lsk $2.23 -20.74% -38 53.46% 54 61.67% 37 58.17% 6 30 13 -21 $-31.88(-93.46%) (1429.07%)
246 Coin98 c98 $0.40 Ethereum... 12.28% 13 8.29% 0 21.3% -2 70.1% 20 26 17 153 $-4.86(-92.34%) (1205.93%)
247 Swipe sxp $0.48 harmony-shard... 9.98% 9 16.75% 6 38.17% 13 53.58% 0 -17 -49 -35 $-5.00(-91.19%) (1035.69%)
248 WAX waxp $0.08 4.08% -5 -12.58% -31 31.83% 1 53.85% 0 -16 -44 -42 $-4.53(-98.18%) (5387.18%)
249 chromia chr $0.36 5.2% -1 -9.47% -24 -11.2% -49 15.62% -40 5 56 9 $-1.08(-74.99%) (299.91%)
250 MAGA trump $6.75 -25.65% -52 22.65% 9 113.75% 88 0.0% 0 0 0 0 $-3.37(-33.31%) (49.95%)
251 iexec rlc rlc $3.85 16.02% 14 -6.7% -18 -7.73% -39 65.32% 10 99 57 -30 $-7.80(-66.92%) (202.34%)
252 guildfi gf $0.51 19.21% 21 45.92% 49 35.51% 13 207.89% 131 101 140 0 $0.00(0.0%) (0.0%)
253 venus btc vbtc $1,344.52 3.56% -1 7.76% -3 28.83% -1 49.24% -3 -12 -22 0 $-44.28(-3.19%) (3.29%)
254 fusionist ace $12.54 7.35% 4 4.53% -7 24.29% -7 48.47% -5 -12 0 0 $-2.85(-18.51%) (22.72%)
255 LINK ln $35.48 -1.53% -11 7.27% -4 14.56% -14 23.13% -24 -31 -41 -109 $-259.96(-87.99%) (732.67%)
256 DeXe dexe $7.40 13.61% 13 21.83% 8 97.3% 78 156.36% 83 32 -32 3 $0.00(0.0%) (0.0%)
257 open campus edu $0.95 14.22% 15 9.07% -3 11.98% -14 44.83% -3 29 -18 0 $-0.49(-33.89%) (51.27%)
258 tellor TRB $103.73 5.18% 2 -7.39% -19 -8.23% -40 -8.51% -67 -91 -48 296 $-157.43(-60.28%) (151.77%)
259 Telcoin tel $0.00 Ethereum... -1.65% -9 47.28% 49 112.22% 95 149.44% 81 97 -24 -58 $-0.06(-94.95%) (1881.91%)
260 Stratis strax $1.64 Ethereum -0.98% -5 20.94% 7 57.88% 40 77.7% 25 -4 -23 53 $-20.11(-92.46%) (1226.99%)
261 Covalent cqt $0.40 7.84% 7 16.55% 5 45.23% 26 87.83% 37 -4 -17 32 $-0.03(-6.41%) (6.85%)
262 Celer Network celr $0.03 Ethereum... -0.64% -5 13.48% -1 48.57% 29 90.67% 37 21 13 -25 $-0.15(-81.43%) (438.41%)
263 sleepless ai ai $1.82 19.33% 24 16.19% 2 2.61% -18 64.79% 24 -35 0 0 $-0.02(-1.2%) (1.21%)
264 Beldex bdx $0.04 1.42% -3 -1.11% -15 -0.63% -34 -6.42% -68 -68 -79 -55 $-0.02(-33.63%) (50.68%)
265 IOST iost $0.01 6.09% 5 7.54% -7 26.24% 3 41.01% -12 -2 -40 -74 $-0.11(-90.67%) (971.49%)
266 Bone ShibaSwap bone $1.10 -3.7% -12 60.49% 66 92.54% 76 76.52% 22 14 -46 -154 $-0.93(-45.82%) (84.56%)
267 small love potion slp $0.01 6.48% 4 40.14% 38 63.95% 43 111.06% 52 46 7 -34 $-0.36(-98.33%) (5870.94%)
268 SwissBorg chsb $0.25 Ethereum 3.04% -4 -7.42% -23 40.07% 15 51.28% -1 -15 -47 -91 $-1.27(-83.42%) (503.22%)
269 mantra om $0.31 0.22% -6 19.23% 7 43.64% 23 75.64% 22 0 0 0 $-0.02(-5.16%) (5.44%)
270 Marlin pond $0.03 Ethereum... 9.69% 12 22.0% 12 37.55% 10 28.9% -24 68 48 35 $-0.24(-88.58%) (775.53%)
271 seedify.fund sfund $4.13 binance-smart... 2.15% -5 7.1% -9 20.19% -4 40.07% -13 -34 -68 113 $-12.17(-74.68%) (294.88%)
272 vulcan forged pyr pyr $8.71 17.11% 22 16.29% 7 30.97% 7 55.28% 3 -26 -39 6 $-34.40(-79.79%) (394.81%)
273 DigiByte dgb $0.01 4.09% 1 17.18% 4 42.7% 21 85.96% 35 18 -6 -65 $-0.14(-90.85%) (992.97%)
274 VVS Finance vvs $0.00 cronos 5.65% 2 37.5% 37 60.65% 43 71.4% 18 3 -8 -39 $0.00(-0.78%) (0.78%)
275 oasys oas $0.12 1.56% -8 1.3% -18 -1.23% -38 21.96% -32 -49 15 0 $-0.01(-10.32%) (11.51%)
276 PepeFork pork $0.00 22.13% 25 127.17% 137 62.43% 56 39.47% -5 0 0 0 $0.00(0.0%) (0.0%)
277 alephium alph $3.30 2.12% -2 -7.66% -121 9.1% -27 42.65% -8 29 0 0 $-0.53(-13.8%) (16.01%)
278 bigtime bigtime $0.46 5.07% 0 13.56% 10 21.28% 10 47.65% 32 51 -22 0 $-0.33(-41.86%) (72.01%)
279 Numeraire nmr $37.83 energi, Ethereum 14.1% 12 21.86% 10 11.9% -20 55.33% -1 46 62 -22 $-64.00(-62.85%) (169.19%)
280 inSure DeFi sure $0.01 Ethereum... 13.49% 12 46.61% 50 65.48% 49 121.53% 58 17 0 31 $-0.05(-85.08%) (570.39%)
281 alex lab alex $0.38 3.47% 2 3.75% -18 9.9% -24 33.71% -25 -46 61 0 $-0.08(-17.55%) (21.28%)
282 ConstitutionDAO people $0.05 Ethereum 6.89% 4 -0.12% -22 57.04% 41 68.62% 13 -61 123 -30 $-0.01(-20.46%) (25.73%)
283 smog smog $0.29 142.98% 165 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
284 art de finance adf $1.69 0.43% -7 -2.6% -13 -3.1% -29 -5.11% -51 -22 0 0 $-3.50(-67.4%) (206.72%)
285 Prometeus prom $12.36 Ethereum... 21.57% 26 17.38% 7 5.83% -31 79.41% 29 79 81 15 $-57.40(-82.29%) (464.52%)
286 oraichain orai $17.65 21.24% 26 35.12% 34 82.32% 70 166.43% 112 84 156 0 $0.00(0.0%) (0.0%)
287 paypal usd pyusd $1.00 -0.01% -7 0.03% -55 -0.02% -80 -0.01% -107 -98 -34 0 $-0.03(-2.52%) (2.59%)
288 rsk infrastructure framework rif $0.22 1.99% -3 5.03% -19 16.25% -17 68.02% 16 17 -10 -59 $-0.22(-49.78%) (99.11%)
289 Myria myria $0.01 -1.72% -5 21.91% 17 33.05% 96 76.67% 126 118 73 0 $0.00(-9.99%) (11.1%)
290 Dent dent $0.00 Ethereum 2.98% -2 26.47% 22 50.34% 36 118.92% 68 44 58 -27 $-0.10(-97.8%) (4448.75%)
291 amp amp $0.01 9.15% 7 2.87% -16 -9.06% -53 44.76% -12 -20 -22 -106 $-0.10(-95.3%) (2028.16%)
292 hive hive $0.42 0.97% -3 11.4% 1 22.1% -3 40.59% -15 -31 -66 -98 $-2.50(-85.5%) (589.85%)
293 Alchemy Pay ach $0.03 binance-smart... 9.96% 11 0.39% -21 12.53% -18 56.56% 7 5 -41 -82 $-0.13(-81.7%) (446.49%)
294 Huobi BTC hbtc $23,330.45 Ethereum... -0.14% -4 37.41% 44 10.23% -22 -14.71% -83 -154 -158 -231 $-44,460.51(-65.58%) (190.57%)
295 Orca orca $4.28 -7.81% -14 -17.41% -47 0.0% 0 0.0% 0 0 0 0 $-0.90(-17.41%) (21.08%)
296 bora bora $0.21 ethereum... 4.03% 3 13.54% 8 25.37% 3 47.44% -3 -15 -58 -96 $-1.35(-86.69%) (651.32%)
297 moonriver movr $22.95 meter, moonriver 2.77% 0 -3.68% -27 1.54% -31 2.13% -52 -66 139 75 $-435.63(-95.0%) (1898.47%)
298 Cyberconnect cyber $10.35 10.34% 16 15.79% 12 20.68% -2 43.39% 18 129 98 0 $-1.78(-14.69%) (17.21%)
299 pax dollar usdp $1.00 Ethereum 0.0% -6 0.06% -18 0.03% -48 0.01% -139 -145 -162 -235 $-0.05(-4.59%) (4.82%)
300 virtua tvk $0.16 34.83% 58 97.09% 116 67.45% 62 182.56% 130 141 100 139 $0.00(0.0%) (0.0%)
301 nym nym $0.28 6.1% 7 29.5% 32 38.57% 30 52.09% 12 6 33 -35 $-0.05(-15.2%) (17.92%)