历史快照 - 2024-03-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 pandora pandora $19,131.08 -11.62% -15 -16.33% -42 1.51% -26 0.0% 0 0 0 0 $-5,328.46(-21.78%) (27.85%)
303 Coq Inu coq $0.00 -9.55% -9 43.63% 56 69.23% 67 126.87% 88 43 0 0 $0.00(-27.03%) (37.04%)
304 nym nym $0.27 5.48% 26 21.67% 26 30.61% 27 42.75% 0 10 42 -39 $-0.07(-20.07%) (25.12%)
305 usdb usdb $1.00 -0.95% 11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.95%) (0.96%)
306 LCX lcx $0.24 ethereum... 3.89% 22 2.04% -11 -2.95% -36 -13.24% -78 48 167 2 $-0.24(-49.96%) (99.85%)
307 Prometeus prom $10.16 Ethereum... -6.79% 0 -5.3% -25 -16.79% -60 55.46% 10 54 52 -6 $-59.59(-85.43%) (586.28%)
308 oraichain orai $14.56 -6.78% 0 28.35% 33 57.27% 56 119.02% 81 62 134 0 $-2.14(-12.79%) (14.67%)
309 Venus xvs $11.75 binance-smart... -9.14% -8 -5.57% -26 -2.38% -35 11.05% -49 -65 -75 12 $-126.99(-91.53%) (1080.69%)
310 Cyberconnect cyber $9.38 -2.5% 8 10.1% 2 4.37% -23 33.6% 4 95 84 0 $-2.75(-22.68%) (29.33%)
311 polymesh polyx $0.22 -9.36% -9 16.93% 17 20.55% 0 40.15% -10 -53 -67 -48 $-0.18(-45.12%) (82.23%)
312 Yield Guild Games ygg $0.59 harmony-shard... -11.89% -16 0.91% -15 12.92% -11 37.88% -10 -19 -10 63 $-9.72(-94.32%) (1661.86%)
313 Status SNT $0.05 Ethereum -6.6% -3 9.0% 1 13.43% -11 25.69% -34 -44 -78 -55 $-0.62(-92.92%) (1313.36%)
314 Huobi Token ht $1.12 harmony-shard... -1.33% 10 2.43% -14 -7.83% -46 -56.66% -175 -160 -187 -245 $-33.53(-96.76%) (2982.97%)
315 WINkLink win $0.00 Tron20, tron -11.2% -16 32.69% 35 42.76% 34 99.46% 58 81 60 -26 $0.00(-92.96%) (1321.33%)
316 Nano nano $1.35 -6.76% -5 3.0% -13 7.37% -22 24.78% -36 -41 7 -66 $-32.35(-95.98%) (2387.27%)
317 Power Ledger powr $0.35 ethereum... -11.23% -11 0.76% -15 -0.55% -33 15.73% -44 -192 -70 -25 $-1.46(-80.81%) (421.13%)
318 hivemapper honey $0.20 -6.73% -3 11.77% 15 2.42% -20 19.6% 4 62 0 0 $-0.12(-37.09%) (58.96%)
319 JOE joe $0.51 avalanche -14.34% -21 -10.07% -38 -0.19% -41 12.21% -57 -101 -103 -15 $-3.98(-88.75%) (788.77%)
320 Ark ark $0.99 -6.6% -1 13.72% 11 14.05% -13 14.55% -49 -31 -96 60 $-9.30(-90.4%) (941.77%)
321 nfprompt nfp $0.71 -8.07% -8 -7.96% -33 -9.82% -52 42.81% -11 -50 0 0 $-0.42(-37.15%) (59.1%)
322 wilder world wild $0.68 -5.79% -1 66.56% 81 69.13% 62 105.87% 60 -1 -58 177 $-0.04(-5.79%) (6.15%)
323 pundi x[new] pundix $0.68 15.18% 34 40.92% 47 47.24% 36 68.6% 14 -15 -43 -80 $-3.65(-84.28%) (536.31%)
324 nakamoto games naka $2.18 -8.27% -10 15.67% 11 17.55% -7 48.64% -4 -12 -75 0 $-0.35(-13.82%) (16.04%)
325 rsk smart bitcoin rbtc $63,634.55 -4.28% 0 5.29% -10 23.5% 2 48.09% -7 -34 -50 -7 $-3,945.24(-5.84%) (6.2%)
326 Gains Network gns $5.72 polygon-pos -4.66% 0 -14.06% -49 -14.37% -65 8.55% -59 -53 -37 -165 $-3.29(-36.47%) (57.42%)
327 usdj usdj $1.13 0.74% 11 1.92% -17 1.8% -36 3.02% -70 -70 -91 -189 $-0.02(-2.1%) (2.15%)
328 Telos tlos $0.46 Ethereum... -8.98% -8 -20.3% -59 34.9% 20 134.22% 90 138 233 103 $-0.93(-67.04%) (203.38%)
329 Secret scrt $0.62 -9.4% -7 9.14% 3 27.41% 12 72.11% 26 -18 3 -91 $-9.29(-93.71%) (1490.02%)
330 flex flex $1.71 -6.39% -1 -9.64% -37 -8.95% -50 28.14% -36 231 131 0 $-6.23(-78.42%) (363.33%)
332 apex protocol apex $3.03 13.71% 35 26.42% 26 24.76% 5 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
333 Heroes of Mavia mavia $5.53 -3.53% 6 -10.69% -39 -24.06% -82 0.0% 0 0 0 0 $-4.19(-43.13%) (75.83%)
334 Tectum tet $33.24 4.3% 20 -1.18% -21 9.34% -22 23.02% -45 -92 154 0 $-10.91(-24.72%) (32.84%)
335 Radiant Capital rdnt $0.37 -4.82% -1 -0.79% -17 7.72% -21 28.46% -30 -36 -26 0 $-0.10(-21.62%) (27.58%)
336 horizen zen $11.06 -8.94% -5 -1.4% -17 1.57% -33 35.17% -20 -9 -90 -121 $-136.48(-92.5%) (1233.65%)
337 dkargo dka $0.04 ethereum... -2.3% 11 17.94% 14 21.29% 3 43.73% -12 -27 -52 -69 $-0.50(-91.93%) (1139.14%)
338 dogelon mars elon $0.00 Ethereum -14.53% -21 65.22% 89 86.36% 90 97.33% 57 33 -17 -144 $0.00(-87.01%) (670.0%)
339 bounce token auction $25.01 -10.52% -12 -14.79% -50 -18.61% -73 -6.99% -86 -71 -20 138 $-40.05(-61.56%) (160.12%)
340 smardex sdex $0.02 -4.77% 0 23.17% 21 51.18% 39 64.36% 12 -27 17 0 $0.00(-4.77%) (5.0%)
341 metars genesis mrs $1.92 -6.57% -4 3.71% 42 23.63% 65 48.36% 59 57 36 -88 $-0.23(-10.68%) (11.95%)
342 DAO Maker dao $1.03 binance-smart... -10.05% -10 7.46% -6 10.29% -20 20.83% -51 -105 -101 -184 $-7.22(-87.53%) (701.76%)
343 Everipedia iq $0.01 ethereum, EOS... -4.38% 2 21.54% 20 12.66% -13 84.14% 38 22 -15 -20 $-0.06(-86.12%) (620.33%)
344 hooked protocol hook $1.22 -9.89% -11 7.56% 1 18.01% 1 50.29% -1 -20 -48 -75 $-2.62(-68.16%) (214.11%)
345 Metal mtl $2.39 Ethereum 16.52% 42 43.5% 50 44.89% 30 69.66% 20 -11 -39 -31 $-11.14(-82.32%) (465.59%)
346 liquity lqty $1.65 Ethereum... -5.8% 1 -3.17% -23 8.21% -21 27.15% -34 -40 -83 -154 $-46.39(-96.56%) (2808.95%)
348 Hashflow hft $0.43 -8.37% -7 7.33% -9 15.07% -9 41.1% -13 -5 16 -107 $-0.40(-48.18%) (92.97%)
349 Ergo erg $2.11 -10.07% -13 -2.62% -24 25.77% 4 89.8% 50 -32 -18 -58 $-20.26(-90.55%) (957.83%)
350 cudos cudos $0.03 6.5% 23 -10.53% -42 8.91% -21 87.14% 47 90 0 0 $0.00(-11.02%) (12.39%)
351 syntropy noia $0.21 3.88% 14 -3.79% -25 -10.29% -61 106.32% 62 161 232 158 $-0.03(-12.62%) (14.44%)
352 Sun Token sun $0.02 Tron20, tron 28.75% 61 34.99% 36 53.49% 45 106.06% 63 66 74 3 $-6.09(-99.75%) (39296.8%)
353 blockchain foundation for innovation & collaboration bfic $14.28 -0.79% 6 11.34% -1 3.84% -30 7.5% -70 -105 0 0 $-7.48(-34.4%) (52.43%)
354 venus eth veth $73.78 Binance Smart... -1.6% 4 4.84% -10 19.25% -3 50.51% -5 13 -15 0 $-23.36(-24.04%) (31.66%)
355 Maverick Protocol mav $0.60 -10.49% -9 -9.84% -39 -7.33% -55 -10.26% -97 -37 -1 0 $-0.15(-20.44%) (25.68%)
356 virtua tvk $0.12 -8.77% -6 43.89% 55 26.48% 4 112.81% 72 79 41 79 $-0.02(-16.39%) (19.6%)
357 Crown by Third Time Games crown $1.55 4.17% 18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-3.96%) (4.12%)
358 ontology gas ong $0.40 -6.13% -6 9.72% -5 13.84% -15 30.97% -34 -56 -89 -94 $-2.32(-85.28%) (579.22%)
359 PlayDapp pla $0.26 ethereum... -10.45% -10 39.32% 45 49.7% 42 47.47% -12 -56 -73 -117 $-2.97(-92.06%) (1158.8%)
360 Gemini Dollar gusd $1.00 Ethereum 0.3% 4 0.34% -12 0.41% -41 0.34% -84 -80 -100 -274 $-0.12(-10.96%) (12.31%)
361 delysium agi $0.25 6.09% 20 -18.13% -62 39.88% 33 0.0% 0 0 0 0 $-0.06(-18.13%) (22.15%)
362 mvl mvl $0.01 Ethereum 1.25% 6 30.63% 29 32.73% 11 53.79% 0 -10 -52 -89 $-0.06(-91.28%) (1046.18%)
363 TriasLab trias $14.99 -8.17% -10 1.87% -17 -5.85% -54 17.69% -52 -76 0 0 $-2.67(-15.1%) (17.79%)
364 omg network omg $1.04 -13.44% -20 18.63% 8 48.2% 40 71.22% 21 -15 -23 -186 $-24.68(-95.97%) (2379.05%)
365 MiL.k Alliance mlk $0.42 -2.6% -3 21.45% 16 24.35% 1 41.46% -20 -45 -60 -40 $-0.11(-21.26%) (27.0%)
366 Steem steem $0.31 -2.31% 5 17.8% 12 22.53% 1 45.33% -7 -41 -71 -79 $-7.72(-96.14%) (2488.91%)
367 DODO dodo $0.23 -5.56% -6 2.9% -18 26.96% 4 54.77% 3 -29 -27 -84 $-0.04(-14.09%) (16.4%)
368 multibit mubi $0.15 -16.75% -26 -2.09% -25 55.69% 53 34.43% -32 -96 16 0 $-0.16(-51.43%) (105.9%)
369 Liquity USD lusd $1.00 polygon-pos... 0.11% 10 0.4% -27 0.38% -53 0.04% -95 -103 -148 -199 $-0.06(-5.27%) (5.56%)
370 kyber network crystal v2 knc $0.77 -4.48% 0 14.51% 5 17.17% -9 33.71% -14 -35 -69 -131 $-4.86(-86.3%) (630.07%)
371 Keep Network keep $0.15 Ethereum... -13.69% -20 -6.42% -34 6.37% -27 16.97% -52 -77 -72 -170 $-1.33(-90.11%) (910.91%)
372 Orbs orbs $0.04 binance-smart... -5.09% 0 8.96% -5 9.25% -20 28.26% -40 -53 -102 -88 $-0.26(-85.56%) (592.72%)
373 wen wen $0.00 -12.17% -17 58.61% 81 157.24% 166 0.0% 0 0 0 0 $0.00(-30.92%) (44.75%)
374 Spell Token spell $0.00 fantom... -13.83% -19 32.35% 40 64.04% 64 0.0% 0 111 42 -59 $0.00(-22.0%) (28.2%)
375 bluzelle blz $0.32 -9.78% -15 -7.19% -37 -13.48% -71 6.17% -72 -90 -77 138 $-0.08(-20.41%) (25.64%)
376 gitcoin gtc $2.04 2.93% 17 26.28% 23 35.56% 19 83.51% 40 34 15 -120 $-0.76(-27.21%) (37.39%)
377 orchid oxt $0.14 -6.89% -8 2.16% -20 11.32% -23 34.79% -31 -9 3 -23 $-0.71(-83.69%) (513.07%)
378 stasis euro eurs $1.09 -0.11% 13 0.29% -23 0.05% -43 1.06% -88 -81 -99 -152 $-0.19(-15.09%) (17.77%)
379 chaingpt cgpt $0.32 -6.55% -5 -10.99% -32 4.08% -16 47.69% 11 117 89 0 $-0.06(-15.56%) (18.42%)
380 standard tokenization protocol stpt $0.07 -4.42% 0 11.42% -1 12.81% -18 32.59% -36 -54 -96 -82 $-0.12(-64.46%) (181.36%)
381 Stargate Finance stg $0.65 arbitrum-one... -6.24% -4 -0.69% -25 -1.95% -47 30.66% -40 -51 -89 -157 $-0.57(-46.88%) (88.27%)
382 alpha finance lab alpha $0.15 -12.01% -19 2.58% -11 21.11% 0 65.49% 25 -3 -21 -82 $-2.47(-94.25%) (1640.1%)
383 medibloc med $0.02 -5.09% 0 15.0% 4 32.75% 17 52.74% 0 -26 -53 -160 $-0.27(-94.44%) (1697.93%)
384 artificial liquid intelligence ali $0.04 -9.19% -6 -5.32% -30 -36.98% -120 73.3% 30 38 -16 -210 $-0.05(-58.34%) (140.02%)
385 gamefi.org gafi $11.67 -6.63% 1 -2.33% -23 26.86% 7 25.71% -43 -29 -82 84 $-3.24(-21.71%) (27.74%)
386 xyo xyo $0.01 -6.56% 3 18.38% 14 22.08% -1 77.52% 38 31 -20 -51 $-0.07(-87.64%) (708.86%)
387 tomiNet tomi $1.29 8.89% 32 29.3% 43 28.1% 16 21.66% -23 -42 -114 0 $-4.25(-76.75%) (330.14%)
388 Civic cvc $0.13 energi, Ethereum -8.59% -3 9.12% -3 17.18% -7 39.55% -14 -49 -80 -136 $-1.22(-90.68%) (972.55%)
389 harrypotterobamasonic10inu (erc-20) bitcoin $0.13 -9.4% -5 32.61% 45 165.19% 179 180.4% 146 4 -78 0 $-0.05(-30.43%) (43.74%)
390 Guild of Guardians gog $0.23 -2.6% 10 -1.0% -21 -2.35% -40 8.6% -61 -21 39 0 $-0.04(-13.38%) (15.45%)
391 snek snek $0.00 -16.08% -25 33.68% 46 63.82% 63 71.03% 29 -13 106 0 $0.00(-22.17%) (28.49%)
392 loom network loom $0.10 Ethereum -8.62% -2 2.13% -15 -7.65% -56 19.22% -52 -83 -135 -44 $-0.59(-85.39%) (584.61%)
393 dusk network dusk $0.29 ethereum... -13.67% -17 -6.99% -33 1.05% -38 -6.68% -97 45 9 -71 $-0.75(-71.97%) (256.73%)
394 myneighboralice alice $1.81 -9.97% -6 1.33% -18 28.81% 18 62.37% 14 9 -21 -54 $-24.35(-93.09%) (1348.16%)
395 toshi toshi $0.00 15.28% 49 157.27% 190 170.08% 180 127.49% 103 172 0 0 $0.00(0.0%) (0.0%)
396 Verasity vra $0.01 Ethereum... -13.04% -14 38.9% 56 70.71% 73 130.9% 107 99 -26 -49 $-0.07(-86.38%) (634.19%)
397 ankrETH aeth $4,089.25 Ethereum -0.69% 14 6.58% -7 19.4% -4 53.72% 6 28 -11 14 $-551.61(-11.89%) (13.49%)
398 gomining gmt $0.30 -8.12% -3 -7.25% -32 -21.25% -85 -9.59% -103 -47 6 0 $-0.10(-25.06%) (33.44%)
399 zignaly zig $0.08 7.67% 32 0.87% -17 26.23% 14 110.46% 85 78 0 0 $-0.01(-5.84%) (6.2%)
400 CertiK ctk $0.90 5.26% 24 12.95% 6 23.94% 10 42.12% -6 -24 -4 -61 $-2.88(-76.13%) (318.9%)
401 Ultima ultima $7,702.43 -0.96% 11 -8.53% -37 29.78% 19 5.51% -74 51 0 0 $-1,450.29(-15.85%) (18.83%)
403 Aurora aurora $0.27 Ethereum, aurora -6.98% 0 -4.36% -30 6.16% -27 15.84% -49 -48 -135 67 $-0.17(-37.81%) (60.79%)
404 LooksRare looks $0.12 Ethereum -7.49% 0 33.03% 46 35.56% 28 71.53% 36 22 -88 -85 $-0.22(-65.6%) (190.67%)