历史快照 - 2024-03-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $63,994.88 -6.58% 0 3.64% 0 23.77% 0 48.51% 0 0 0 0 $-4,510.21(-6.58%) (7.05%)
2 Ethereum eth $3,577.97 optimistic-et... -1.65% 0 4.74% 0 19.16% 0 50.26% 0 0 0 0 $-1,234.12(-25.65%) (34.49%)
3 Tether usdt $1.00 boba, iotex... -0.06% 0 0.01% 0 0.1% 0 0.1% 0 0 0 0 $-0.08(-7.15%) (7.7%)
4 binance coin bnb $394.59 -6.6% 0 -5.35% 0 3.38% 0 30.33% 0 0 0 0 $-281.09(-41.6%) (71.24%)
5 Solana sol $126.52 -4.94% 0 7.18% 0 19.14% 0 30.37% 0 0 1 7 $-132.42(-51.14%) (104.66%)
6 xrp xrp $0.59 -9.4% 0 3.82% 1 8.39% 0 17.68% 0 0 -1 0 $-2.78(-82.42%) (468.94%)
7 USD Coin usdc $1.00 Solana... -0.01% 1 0.02% 1 -0.0% 1 -0.02% 0 0 0 -2 $-0.04(-4.22%) (4.41%)
8 Cardano ada $0.69 -11.04% 1 10.47% 1 14.77% 1 38.55% 1 1 1 0 $-2.28(-76.69%) (329.03%)
9 Dogecoin doge $0.15 binance-smart... -19.87% 1 34.75% 1 81.17% 4 95.37% 2 2 1 0 $-0.53(-77.55%) (345.44%)
10 Shiba Inu shib $0.00 Ethereum... -10.85% 1 203.21% 9 261.49% 10 293.62% 11 9 9 7 $0.00(-56.38%) (129.23%)
11 avalanche avax $39.39 -8.06% 1 -3.12% 0 3.89% -1 15.62% -1 -1 0 8 $-94.48(-70.57%) (239.84%)
12 polkadot dot $9.36 -5.47% 1 12.47% 3 24.08% 3 37.76% 3 2 4 1 $-44.53(-82.64%) (475.91%)
13 TRON trx $0.14 -2.58% 2 -3.83% -1 -2.11% -2 12.35% -1 0 -1 3 $-0.08(-37.99%) (61.26%)
14 Chainlink link $18.96 huobi-token... -6.85% 2 -2.51% 0 0.5% 0 4.04% -1 2 0 8 $-33.24(-63.67%) (175.27%)
15 polygon matic $1.03 -8.53% 2 2.62% 1 5.79% 1 28.1% 1 0 0 -5 $-1.83(-63.84%) (176.56%)
16 toncoin ton $2.62 -3.96% 3 3.77% 2 23.21% 2 27.95% 1 1 1 10 $-1.76(-40.14%) (67.07%)
17 Bitcoin Cash bch $400.76 -14.17% 3 36.16% 4 51.63% 5 70.29% 6 7 5 13 $-3,522.31(-89.78%) (878.9%)
18 Uniswap uni $13.09 binance-smart... 4.78% 3 18.68% 2 75.15% 7 108.47% 7 7 7 3 $-30.08(-69.68%) (229.79%)
19 Internet Computer icp $13.93 3.27% 4 11.46% 3 6.15% 0 14.93% 0 1 21 23 $-414.43(-96.75%) (2975.1%)
20 Litecoin ltc $82.08 -8.54% 2 10.46% 3 19.1% 3 20.12% 2 3 0 -5 $-304.37(-78.76%) (370.81%)
21 dai dai $1.00 -0.05% 3 -0.05% 3 -0.03% 0 -0.05% -1 1 0 -1 $-0.09(-8.54%) (9.34%)
22 unus sed leo leo $5.49 12.62% 6 29.12% 12 31.67% 7 35.35% 2 5 5 3 $-2.01(-26.75%) (36.52%)
23 Ethereum Classic etc $34.35 -5.47% 3 12.29% 3 31.1% 8 38.59% 3 11 6 6 $-99.76(-74.39%) (290.44%)
24 Aptos apt $13.31 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.90(-17.91%) (21.82%)
25 cosmos atom $11.98 binance-smart... -4.16% 2 5.36% 3 19.88% 3 31.27% 2 1 -1 -2 $-32.56(-73.1%) (271.71%)
26 Filecoin fil $8.88 -13.38% -1 15.77% 7 18.02% 4 75.31% 12 7 8 6 $-182.48(-95.36%) (2056.1%)
27 optimism op $4.53 15.63% 11 20.2% 11 18.84% 6 35.45% 1 5 19 43 $0.00(0.0%) (0.0%)
28 near protocol near $4.20 -2.16% 1 9.28% 2 27.68% 8 53.24% 7 0 11 10 $-16.00(-79.21%) (380.93%)
29 Bittensor tao $672.66 5.02% 7 11.56% 6 7.2% -3 37.65% 2 33 20 0 $-1.47(-0.22%) (0.22%)
30 Immutable X imx $2.89 Ethereum -7.24% 1 -12.54% -5 -16.46% -6 29.09% 0 10 15 31 $-6.52(-69.32%) (225.9%)
31 stacks stx $2.72 -8.79% 1 -11.07% -2 2.75% 1 80.42% 15 14 26 26 $-0.35(-11.38%) (12.85%)
32 Stellar xlm $0.13 -10.51% 1 10.1% 8 13.29% 6 23.03% -3 -3 -6 -1 $-0.76(-85.16%) (573.79%)
33 hedera hbar $0.11 -7.99% 2 -0.59% 4 4.69% 2 50.51% 8 5 4 3 $-0.39(-77.95%) (353.47%)
34 crypto.com coin cro $0.15 -11.39% 0 38.1% 15 61.53% 17 79.67% 13 13 1 1 $-0.75(-83.57%) (508.55%)
35 Injective Protocol inj $37.55 binance-smart... -7.66% 4 -12.47% -4 7.29% 4 20.24% 1 -5 17 128 $-5.47(-12.72%) (14.57%)
36 kaspa kas $0.15 -6.24% 5 -13.12% -4 -13.06% -9 44.04% 6 6 -5 131 $-0.03(-18.28%) (22.37%)
37 VeChain vet $0.05 vechain -7.98% 5 -5.55% 2 0.8% 3 61.57% 11 12 11 0 $-0.21(-82.24%) (463.0%)
38 OKB okb $54.11 sora... -4.78% 5 3.13% 5 5.74% 3 12.4% -5 -7 -10 -11 $-8.46(-13.52%) (15.64%)
39 first digital usd fdusd $1.00 -0.2% 6 -0.18% 3 -0.52% 3 -0.24% -2 13 30 0 $-0.01(-0.79%) (0.8%)
40 Mantle mnt $0.93 -0.8% 7 -3.18% 4 22.51% 8 55.7% 11 11 4 0 $-0.03(-3.18%) (3.28%)
41 theta theta $2.82 16.75% 14 49.38% 18 132.65% 31 197.67% 36 30 29 17 $-11.47(-80.27%) (406.9%)
42 Lido DAO ldo $3.12 Ethereum... -4.9% 6 -9.56% 3 0.12% 3 11.06% -2 -5 -1 -9 $-3.36(-51.88%) (107.81%)
43 Celestia tia $15.63 -0.21% 9 -7.62% 4 -11.29% 0 -10.4% -9 1 13 0 $-5.12(-24.69%) (32.78%)
44 The Graph grt $0.28 Ethereum... -9.19% 5 -1.9% 6 1.39% 3 75.12% 12 11 6 2 $-2.07(-88.13%) (742.67%)
45 Pepe pepe $0.00 -16.64% 1 100.85% 31 434.42% 101 586.55% 108 83 54 0 $0.00(-16.64%) (19.96%)
46 Monero xmr $141.98 -5.59% 4 5.57% 6 14.97% 6 32.82% 3 -11 -16 -18 $-341.61(-70.64%) (240.61%)
47 Render Token rndr $6.88 polygon-pos... -5.94% 4 -12.33% -1 -6.17% -1 59.96% 7 18 12 89 $-0.97(-12.33%) (14.07%)
48 Arbitrum arb $1.98 0.0% 0 4.46% 5 5.59% 2 7.28% -5 -2 5 0 $-0.25(-11.19%) (12.61%)
49 beam beam $0.04 4.54% 9 17.02% 12 14.89% 8 135.01% 32 30 44 0 $0.00(0.0%) (0.0%)
50 bonk bonk $0.00 -21.18% 3 63.3% 29 157.1% 63 211.51% 60 53 51 0 $0.00(-21.18%) (26.87%)
51 Arweave ar $30.48 6.52% 13 5.24% 7 127.05% 48 289.51% 72 66 61 91 $-55.80(-64.67%) (183.07%)
52 bitcoin sv bsv $99.22 -18.05% 4 21.63% 12 30.65% 10 38.48% 8 4 19 21 $-342.17(-77.52%) (344.86%)
53 Algorand algo $0.23 -7.27% 6 10.41% 10 19.41% 8 42.46% 10 6 10 -12 $-2.97(-92.8%) (1288.56%)
54 Maker mkr $1,993.23 sora... -5.29% 7 -9.01% 3 -3.19% 1 1.85% -2 3 6 8 $-4,019.23(-66.85%) (201.64%)
55 sei sei $0.72 -8.18% 5 -15.73% -1 -16.25% -2 20.01% 4 3 49 0 $-0.25(-25.55%) (34.31%)
56 Fantom ftm $0.65 Ethereum... 1.08% 12 37.35% 17 56.66% 18 83.23% 14 14 18 -8 $-2.70(-80.54%) (413.83%)
57 starknet strk $2.42 35.25% 31 30.6% 15 27.26% 9 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
58 bittorrent (new) bttc $0.00 -8.14% 5 61.77% 31 64.68% 23 130.16% 36 17 29 24 $0.00(-39.83%) (66.2%)
59 thorchain rune $5.11 binancecoin -8.35% 3 -15.62% -4 -2.21% -1 14.8% -4 -5 -17 37 $-15.20(-74.85%) (297.66%)
60 Sui sui $1.39 -5.79% 7 -11.52% 0 -17.86% -6 -8.27% -7 17 30 0 $-0.51(-26.92%) (36.84%)
61 Flow flow $1.12 -8.01% 5 8.34% 6 24.36% 8 53.36% 8 7 5 -8 $-37.91(-97.12%) (3373.16%)
62 elrond egld $60.86 -10.23% 7 2.56% 3 3.7% -2 15.84% -1 -1 0 -10 $-424.86(-87.47%) (698.05%)
63 ORDI ordi $76.55 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
64 Aave aave $105.93 sora... -8.95% 6 1.46% 4 13.65% 3 25.45% 1 -4 -10 -10 $-526.34(-83.25%) (496.9%)
65 dogwifhat wif $1.54 2.06% 10 84.95% 49 357.91% 130 708.64% 180 301 0 0 $-0.09(-5.29%) (5.58%)
66 The Sandbox sand $0.64 harmony-shard... -6.44% 8 16.57% 14 29.13% 11 47.85% 7 7 6 -6 $-7.09(-91.69%) (1103.85%)
67 fetch.ai fet $1.72 -0.67% 13 28.79% 20 52.19% 22 224.27% 68 53 62 55 $-0.09(-5.22%) (5.51%)
68 quant qnt $118.24 -8.63% 5 8.1% 7 11.94% 2 14.49% -4 -5 -7 -25 $-275.30(-69.95%) (232.83%)
69 flare flr $0.04 -2.91% 10 -16.93% -7 16.67% 4 45.43% 9 49 66 33 $-0.01(-21.5%) (27.38%)
70 eCash xec $0.00 arbitrum-one -7.45% 6 96.22% 56 111.4% 55 135.53% 48 35 27 17 $0.00(-78.8%) (371.62%)
71 Axie Infinity axs $9.73 ronin... -8.48% 6 8.63% 10 24.67% 9 38.95% 3 1 2 -12 $-150.63(-93.93%) (1547.96%)
72 Helium hnt $8.32 -2.88% 11 -11.73% -2 -8.71% -9 19.83% -4 16 13 52 $-44.39(-84.21%) (533.49%)
73 mina mina $1.24 -6.91% 9 -3.41% -2 -4.51% -5 8.07% -7 -4 11 4 $-4.92(-79.92%) (397.98%)
74 sats 1000sats $0.00 -17.24% -2 16.49% 12 27.54% 11 47.85% 8 -7 0 0 $0.00(-30.82%) (44.56%)
75 trueusd tusd $1.00 -0.09% 14 4.13% 3 2.66% -4 1.59% -17 -27 -43 -30 $-0.08(-7.77%) (8.42%)
76 Tezos xtz $1.32 -6.35% 8 3.0% 1 17.63% 3 34.34% 0 6 2 -21 $-9.24(-87.53%) (701.76%)
77 apecoin ape $2.08 -11.8% 4 12.4% 8 20.44% 5 53.47% 50 46 26 -38 $-22.19(-91.42%) (1064.82%)
78 bitget token bgb $0.90 -1.0% 14 -5.18% -4 -11.13% -14 41.5% 1 8 11 11 $-0.14(-13.68%) (15.85%)
79 synthetix snx $4.02 -9.39% 6 1.82% 4 12.35% -1 24.71% -7 -5 -12 -8 $-23.05(-85.16%) (573.87%)
80 kucoin token kcs $12.76 -3.64% 11 14.31% 10 23.41% 7 28.75% -5 -4 -4 -13 $-14.38(-52.98%) (112.69%)
81 axelar axl $2.08 -4.32% 9 33.13% 24 53.38% 28 130.31% 44 31 70 146 $-0.33(-13.77%) (15.96%)
82 Chiliz chz $0.14 Ethereum -10.05% 4 -0.45% 0 4.5% -7 35.91% -2 26 13 -14 $-0.64(-82.48%) (470.74%)
83 Decentraland mana $0.61 polygon-pos... -8.18% 10 8.32% 8 25.94% 10 41.3% 3 1 -8 -34 $-4.79(-88.68%) (783.71%)
84 terra classic lunc $0.00 9.6% 19 34.96% 27 62.84% 33 90.25% 29 16 -19 -19 $0.00(-61.84%) (162.07%)
85 EOS eos $1.03 EOS -7.26% 10 22.94% 17 32.78% 16 43.94% 3 4 -4 -41 $-20.52(-95.24%) (1998.86%)
86 NEO neo $16.29 -12.16% 1 17.97% 14 30.2% 11 44.81% 3 -1 -6 -20 $-171.12(-91.31%) (1050.61%)
87 jasmycoin jasmy $0.02 -1.69% 10 7.73% 7 25.48% 7 338.17% 117 114 87 68 $0.00(-11.69%) (13.23%)
88 Gala gala $0.04 binance-smart... -11.69% 6 6.75% 8 43.4% 22 84.8% 27 9 -6 59 $-0.72(-94.73%) (1799.05%)
89 Floki Inu floki $0.00 -24.65% -11 102.25% 55 241.88% 113 313.28% 108 97 52 26 $0.00(-24.65%) (32.71%)
90 dYdX dydx $3.71 ethereum... -0.45% 9 10.2% 8 22.23% 5 33.04% -7 41 21 22 $-23.00(-86.11%) (620.17%)
91 IOTA miota $0.33 -1.22% 15 15.94% 15 18.92% 9 31.84% -1 3 -14 -3 $-5.04(-93.83%) (1520.24%)
92 conflux cfx $0.28 -11.18% 4 4.62% 7 16.25% 4 34.96% 1 12 -1 1 $-1.27(-82.08%) (458.1%)
93 SingularityNET agix $0.81 sora... -8.25% 5 10.82% 11 15.66% 5 180.5% 65 72 50 -1 $-0.71(-46.56%) (87.12%)
94 Oasis Network rose $0.15 -4.3% 11 9.84% 9 25.3% 12 35.05% 2 -2 19 32 $-0.41(-73.26%) (273.92%)
95 Akash Network akt $4.28 osmosis -2.33% 14 -8.63% -2 5.75% -3 54.15% 14 7 47 337 $-3.13(-42.3%) (73.31%)
96 gnosis gno $375.33 -6.18% 12 -2.75% 1 18.8% 9 58.5% 16 33 12 52 $-205.44(-35.37%) (54.74%)
97 Pyth Network pyth $0.59 -8.43% 7 -10.66% -9 10.0% 7 20.93% 2 51 0 0 $-0.11(-16.06%) (19.14%)
98 Kava.io kava $0.89 kava... -7.98% 9 8.98% 9 13.44% 4 28.6% 0 -11 -19 22 $-7.83(-89.83%) (883.15%)
99 worldcoin wld $6.48 -12.74% 1 -20.34% -15 -22.78% -23 191.56% 94 81 71 0 $-2.25(-25.75%) (34.68%)
100 woo network woo $0.51 -11.41% 2 -0.73% 1 18.78% 7 46.22% 8 1 30 37 $-1.15(-69.03%) (222.85%)