历史快照 - 2024-03-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 klaytn klay $0.27 -12.98% 0 12.67% 14 19.09% 7 36.94% 4 -11 -15 -25 $-3.99(-93.73%) (1493.68%)
102 blur blur $0.64 -7.12% 8 -13.94% -10 -10.53% -18 10.62% -5 14 8 47 $-0.63(-49.41%) (97.66%)
103 wemix wemix $2.50 Klaytn -6.93% 8 11.59% 13 19.81% 11 7.7% -18 -23 -39 -8 $-21.76(-89.69%) (870.36%)
104 dymension dym $5.82 0.82% 17 -1.68% 6 -17.74% -21 12.19% -9 0 0 0 $-2.44(-29.57%) (41.99%)
105 Ethereum Name Service ens $27.23 Ethereum 25.27% 34 29.08% 26 21.77% 14 20.78% -2 46 74 40 $-50.07(-64.77%) (183.87%)
106 Osmosis osmo $1.54 -4.1% 13 -3.75% 6 -1.19% 5 -1.86% -15 -23 44 1 $-0.35(-18.66%) (22.94%)
107 Astar astr $0.15 -7.96% 9 -6.75% 2 -12.54% -16 -18.63% -36 -14 40 37 $-0.05(-24.99%) (33.31%)
108 Ronin ron $2.65 ronin -7.79% 10 -9.8% 0 -15.52% -18 -2.32% -21 14 11 117 $-0.80(-23.22%) (30.24%)
109 FTX Token ftt $2.42 Ethereum... 15.52% 27 41.68% 31 36.36% 20 51.15% 12 -28 -54 -8 $-77.45(-96.96%) (3193.66%)
110 terra luna $1.17 41.91% 45 58.24% 45 73.01% 48 81.5% 31 29 -3 11 $-5.13(-81.47%) (439.74%)
111 Nervos Network ckb $0.02 -14.48% 2 6.61% 12 64.31% 39 255.91% 118 171 147 85 $-0.02(-57.5%) (135.29%)
112 jupiter jup $0.57 -3.6% 12 11.41% 15 18.53% 11 6.77% -12 0 0 0 $-0.08(-12.46%) (14.23%)
113 Curve DAO Token crv $0.67 arbitrum-one... -11.0% 4 13.55% 16 21.37% 14 44.29% 9 0 -8 -35 $-10.94(-94.19%) (1622.44%)
114 NEXO nexo $1.35 Fantom... -8.83% 8 3.14% 8 15.95% 8 53.82% 14 10 9 4 $-2.57(-65.44%) (189.35%)
115 USDD usdd $1.00 tron... -0.12% 13 -0.02% 6 0.09% 0 0.29% -14 -17 -27 -41 $0.00(-0.34%) (0.34%)
116 pancakeswap cake $3.02 -10.47% 7 -3.44% 4 7.68% 5 24.0% 4 -20 -16 -35 $-39.57(-92.91%) (1309.79%)
117 Manta Network manta $2.88 4.58% 18 8.59% 13 -13.84% -14 10.39% -11 0 0 0 $-0.81(-21.97%) (28.15%)
118 Ondo ondo $0.51 2.69% 15 27.66% 24 31.57% 19 130.8% 56 0 0 0 $0.00(-0.24%) (0.24%)
119 enjin coin enj $0.51 -10.94% 6 23.97% 22 52.34% 34 80.03% 32 21 39 -14 $-3.97(-88.7%) (784.97%)
120 SuperFarm super $1.41 3.06% 20 9.8% 14 31.5% 18 134.54% 60 76 70 280 $-0.06(-3.92%) (4.08%)
121 Bitcoin Gold btg $38.83 -6.21% 9 31.25% 30 56.56% 41 71.37% 27 52 56 25 $-461.29(-92.24%) (1187.89%)
122 pendle pendle $2.86 -7.29% 7 -5.71% 2 2.9% -2 -11.67% -30 59 47 280 $-0.58(-16.76%) (20.14%)
123 compound comp $81.93 -8.03% 8 -11.06% -4 39.9% 26 56.01% 14 23 8 0 $-772.55(-90.41%) (942.95%)
124 Rocket Pool rpl $32.57 Ethereum 2.39% 19 2.42% 9 15.71% 7 14.63% -5 -13 -18 -52 $-27.04(-45.37%) (83.03%)
125 1inch 1inch $0.54 energi... -7.27% 13 7.18% 10 21.21% 14 39.35% 9 -6 8 -22 $-6.93(-92.72%) (1273.33%)
126 APENFT nft $0.00 ethereum... -9.53% 11 27.52% 35 38.53% 33 47.15% 14 18 14 104 $0.00(-91.62%) (1093.89%)
127 holo hot $0.00 -14.24% 5 33.23% 40 55.04% 43 93.72% 41 36 33 5 $-0.02(-87.5%) (699.93%)
128 Frax Share fxs $7.80 Solana, evmos... -13.2% 6 -12.47% 0 -7.71% -4 -13.96% -26 -21 -34 -53 $-32.43(-80.61%) (415.6%)
129 xdc network xdc $0.04 -7.52% 12 5.77% 10 3.73% 1 0.95% -12 -30 -37 -20 $-0.14(-76.47%) (325.02%)
130 core core $0.66 -10.6% 14 -1.45% 6 4.48% 6 34.16% 8 2 221 88 $-3.59(-84.53%) (546.54%)
131 Trust Wallet Token twt $1.35 binancecoin... -7.69% 15 -2.73% 6 2.39% 4 18.21% 0 3 -14 -41 $-1.30(-49.03%) (96.18%)
132 Zilliqa zil $0.03 binance-smart... 0.59% 21 19.59% 33 37.14% 35 62.7% 28 25 5 -28 $-0.21(-86.45%) (638.12%)
133 Theta Fuel tfuel $0.09 0.73% 23 14.41% 29 70.42% 67 111.49% 68 50 39 1 $-0.50(-85.49%) (588.99%)
134 golem glm $0.55 -13.58% 11 35.76% 48 48.11% 46 168.52% 103 79 61 26 $-0.54(-49.54%) (98.16%)
135 Ocean Protocol ocean $0.96 sora, Ethereum -8.58% 12 12.05% 25 25.01% 26 129.8% 80 72 40 29 $-0.86(-47.43%) (90.22%)
136 Celo celo $1.00 Celo -5.46% 14 7.98% 21 33.44% 35 42.4% 19 25 29 -9 $-6.63(-86.86%) (660.95%)
137 IoTeX iotx $0.06 binance-smart... -6.07% 14 -2.25% 9 -3.64% -3 37.87% 15 15 27 31 $-0.18(-76.26%) (321.19%)
138 Tether Gold xaut $2,123.55 ethereum... 0.51% 25 4.43% 14 4.75% 3 4.44% -12 -12 -20 -41 $0.00(0.0%) (0.0%)
139 AltLayer alt $0.47 0.0% 0 -4.64% 6 -6.23% -6 55.43% 22 0 0 0 $-0.08(-14.72%) (17.26%)
140 Siacoin sc $0.01 -4.67% 17 -0.92% 9 -47.74% -52 5.8% -10 -4 16 41 $-0.08(-90.27%) (928.16%)
141 casper cspr $0.04 -3.51% 17 11.85% 25 3.76% 1 25.93% 4 -27 -17 -41 $-0.28(-86.29%) (629.59%)
142 skale network skl $0.10 -12.31% 6 4.87% 14 14.61% 15 39.25% 14 1 60 56 $-0.78(-88.65%) (781.42%)
143 green metaverse token gmt $0.29 -6.83% 11 3.84% 11 10.43% 8 24.6% 7 -22 9 30 $-3.54(-92.33%) (1202.95%)
144 Qtum qtum $4.87 -9.97% 5 34.08% 46 47.34% 45 71.15% 34 27 15 -13 $-89.81(-94.86%) (1845.54%)
145 Zcash zec $30.24 -7.68% 15 6.96% 23 4.14% 3 56.7% 25 13 -30 -62 $-850.52(-96.57%) (2812.55%)
146 metisdao metis $93.78 -4.89% 18 -14.52% -8 6.32% 6 7.83% -13 14 167 82 $-221.06(-70.21%) (235.73%)
147 chia network xch $48.43 -4.77% 19 21.0% 37 46.22% 50 60.95% 32 21 19 15 $-348.72(-87.81%) (720.12%)
148 gatetoken gt $5.03 -5.78% 17 0.03% 11 6.26% 6 5.89% -16 -21 -16 -57 $-6.27(-55.47%) (124.59%)
149 GMX gmx $51.02 avalanche... -9.67% 10 -1.34% 9 9.03% 11 17.12% -5 -19 -29 -64 $-38.00(-42.68%) (74.47%)
151 Convex Finance cvx $4.96 ethereum... -5.07% 22 -0.9% 12 2.29% 4 66.23% 39 38 -3 -53 $-44.79(-90.03%) (903.23%)
152 aelf elf $0.64 Ethereum -8.57% 19 -0.21% 17 1.17% 4 9.81% -10 -7 -18 57 $-1.80(-73.71%) (280.4%)
153 Gas gas $6.80 -10.28% 16 6.18% 23 8.12% 12 20.09% 1 2 -37 0 $-16.21(-70.45%) (238.4%)
154 Basic Attention Token bat $0.30 Ethereum... -5.78% 20 11.7% 27 18.49% 21 40.48% 11 10 -1 -44 $-1.62(-84.14%) (530.66%)
155 ZetaChain zeta $1.91 -9.99% 15 -18.13% -12 -18.98% -23 57.19% 27 0 0 0 $-0.80(-29.57%) (41.98%)
156 Loopring lrc $0.32 energi... -2.87% 23 14.72% 32 25.38% 31 41.67% 15 11 6 -57 $-3.34(-91.18%) (1034.28%)
157 ethereumpow ethw $4.01 8.78% 38 24.84% 45 34.4% 46 52.37% 26 27 6 -44 $-3.85(-48.97%) (95.95%)
158 Kadena kda $1.61 -1.99% 28 23.69% 46 45.57% 61 61.9% 42 33 74 13 $-22.54(-93.33%) (1398.13%)
159 Kusama ksm $50.20 -5.95% 23 2.59% 19 6.8% 10 30.29% 4 7 38 -18 $-544.24(-91.55%) (1084.11%)
160 Harmony one $0.03 -8.81% 17 39.5% 63 61.54% 71 122.16% 84 57 48 -4 $-0.32(-91.29%) (1048.71%)
161 JUST jst $0.05 Tron20, tron 14.02% 47 39.28% 65 34.03% 46 56.14% 34 37 17 4 $-0.13(-73.4%) (275.94%)
162 radix xrd $0.04 -9.75% 14 -8.08% 9 -14.82% -17 3.17% -16 -25 -48 -56 $-0.10(-71.1%) (245.97%)
163 Mask Network mask $4.39 energi... -7.01% 18 -3.89% 10 -1.22% 0 31.33% 3 -7 5 -4 $-25.83(-85.48%) (588.81%)
164 Dash dash $35.76 -8.57% 14 15.07% 31 16.52% 22 36.98% 11 5 -19 -84 $-1,515.09(-97.69%) (4237.32%)
165 Pixels pixel $0.54 5.26% 32 5.66% 21 1.06% 1 0.0% 0 0 0 0 $-0.03(-5.31%) (5.61%)
166 NEM xem $0.05 -6.44% 17 16.59% 32 22.93% 26 34.09% 6 11 -12 -52 $-1.80(-97.49%) (3887.35%)
167 Illuvium ilv $110.05 Ethereum -5.5% 18 -7.01% 5 12.8% 14 48.71% 22 8 -23 28 $-1,761.59(-94.12%) (1600.68%)
168 memecoin meme $0.04 -26.33% -16 17.3% 32 34.55% 46 78.82% 56 54 -11 0 $-0.01(-27.55%) (38.03%)
169 Livepeer lpt $13.12 Ethereum... -7.67% 15 -4.5% 8 -17.86% -25 87.02% 61 61 45 36 $-61.87(-82.5%) (471.57%)
170 Ribbon Finance rbn $0.76 Ethereum... -3.59% 18 0.29% 10 58.37% 64 76.14% 49 85 49 77 $-4.03(-84.16%) (531.32%)
171 sushiswap sushi $1.73 1.72% 28 16.63% 34 33.67% 45 61.64% 37 38 -4 -21 $-21.18(-92.46%) (1225.99%)
172 PAX Gold paxg $2,093.38 harmony-shard... 1.23% 22 3.67% 11 4.42% -4 3.79% -29 -31 -47 -78 $0.00(0.0%) (0.0%)
173 Aragon ant $9.07 Ethereum... -1.39% 23 5.1% 20 18.98% 25 50.54% 29 37 18 98 $-4.99(-35.49%) (55.02%)
174 moonbeam glmr $0.45 -8.62% 15 0.65% 17 1.37% 5 24.51% 3 0 18 -5 $-13.13(-96.67%) (2900.7%)
175 Echelon Prime prime $14.45 -2.57% 26 -0.98% 14 14.86% 21 71.78% 50 45 35 0 $-0.82(-5.36%) (5.67%)
176 neutron ntrn $1.36 -5.27% 17 -19.11% -12 -21.31% -29 34.51% 11 -27 91 0 $-0.49(-26.62%) (36.28%)
177 Ankr ankr $0.04 Ethereum... -7.62% 13 11.51% 29 23.71% 33 56.57% 34 28 5 -49 $-0.16(-80.59%) (415.23%)
178 Decred dcr $22.93 -7.55% 20 8.46% 30 29.13% 45 47.19% 31 25 18 -48 $-223.97(-90.71%) (976.65%)
179 Lisk lsk $2.81 64.59% 105 100.4% 119 94.24% 98 94.1% 68 81 76 43 $-31.30(-91.75%) (1111.94%)
180 Ravencoin rvn $0.03 -8.73% 20 3.19% 23 17.43% 33 49.17% 34 19 -4 -47 $-0.21(-88.91%) (801.31%)
181 ssv network ssv $35.47 Ethereum 2.9% 38 4.96% 26 9.46% 20 25.8% 5 -2 3 -70 $-13.16(-27.06%) (37.09%)
182 0x zrx $0.42 avalanche... -4.63% 25 13.95% 40 15.86% 27 32.16% 16 10 -27 4 $-1.95(-82.39%) (467.88%)
183 Audius audio $0.29 Ethereum -13.16% 8 6.87% 30 25.02% 42 62.71% 49 32 6 -31 $-3.75(-92.75%) (1279.96%)
184 Waves waves $3.09 Ethereum -6.06% 21 20.05% 48 33.7% 46 48.72% 33 6 4 -27 $-50.65(-94.26%) (1641.42%)
185 portal portal $2.07 -3.43% 26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.36(-14.88%) (17.48%)
186 arkham arkm $2.27 -8.61% 20 4.25% 29 69.66% 79 339.35% 218 208 202 0 $-0.36(-13.56%) (15.69%)
187 Biconomy bico $0.51 Ethereum 0.6% 35 30.59% 62 28.1% 46 49.63% 44 42 18 1 $-0.03(-5.94%) (6.32%)
188 decentralized social deso $37.87 -3.6% 29 -10.42% 4 -0.02% 6 6.04% -19 -26 130 107 $-66.87(-63.84%) (176.57%)
189 SafePal sfp $0.72 binance-smart... -10.72% 15 -7.4% 7 -6.83% -4 8.58% -1 -2 -18 17 $-2.84(-79.69%) (392.45%)
190 centrifuge cfg $0.70 -7.65% 20 9.43% 34 17.72% 32 40.34% 26 -14 10 77 $-1.42(-66.92%) (202.32%)
191 TerraUSD ust $0.04 Ethereum... 1.79% 36 -1.23% 20 21.03% 37 46.79% 32 21 -45 -25 $-1.01(-96.47%) (2736.75%)
192 xai xai $1.18 -6.58% 24 -10.6% 2 -9.72% -8 40.05% 26 0 0 0 $-0.36(-23.52%) (30.75%)
193 flux flux $0.95 -8.2% 19 -6.95% 8 9.94% 25 69.07% 50 48 22 -6 $-2.17(-69.52%) (228.09%)
194 VeThor Token vtho $0.00 vechain -9.01% 20 -8.69% 5 -15.62% -16 85.2% 62 70 97 96 $-0.03(-88.63%) (779.44%)
195 magic magic $1.22 -7.41% 26 -0.31% 24 -8.43% -5 -3.2% -31 7 4 -52 $-0.91(-42.68%) (74.47%)
196 yearn.finance yfi $9,324.76 Fantom... -1.83% 32 9.82% 41 23.58% 39 31.59% 17 4 -15 -80 $-73,420.43(-88.73%) (787.37%)
197 project galaxy gal $2.93 Ethereum... -11.9% 18 -7.39% 15 -1.91% 8 40.33% 29 53 53 89 $-15.13(-83.76%) (515.89%)
198 Band Protocol band $2.20 Fantom, Ethereum -11.13% 20 2.63% 30 8.36% 23 19.88% 7 8 8 -23 $-18.90(-89.56%) (857.46%)
199 UMA uma $3.91 avalanche... -10.69% 21 -5.94% 19 -0.03% 9 -4.22% -32 71 53 20 $-29.87(-88.42%) (763.5%)
200 jito jto $2.61 -6.33% 26 16.11% 43 21.3% 36 46.33% 36 34 -20 0 $-0.98(-27.3%) (37.55%)
201 lido steth steth $3,562.89 -1.8% -194 4.8% -195 19.13% -194 50.11% -193 -193 -193 -183 $-1,215.03(-25.43%) (34.1%)