历史快照 - 2024-03-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 wrapped tron wtrx $0.14 energi, tron -2.6% -188 -3.76% -189 -2.03% -190 12.85% -188 -190 -189 -188 $-0.01(-3.98%) (4.14%)
203 Wrapped Bitcoin wbtc $63,994.85 telos... -6.21% -185 3.72% -186 23.65% -186 48.46% -185 -185 -185 -179 $-4,239.09(-6.21%) (6.62%)
204 wrapped hbar whbar $0.11 -7.37% -167 -0.76% -168 4.01% -170 49.48% -165 -165 -166 0 $-0.01(-7.37%) (7.96%)
205 bitcoin bep2 btcb $63,862.16 Binance Chain... -6.55% -165 3.34% -164 23.34% -161 48.08% -160 -162 -169 -158 $-4,478.79(-6.55%) (7.01%)
206 wrapped beacon eth wbeth $3,687.84 -1.53% -162 5.14% -158 19.34% -157 50.6% -156 -153 -159 0 $-57.34(-1.53%) (1.55%)
207 Rocket Pool ETH reth $3,886.81 -1.05% -150 5.55% -151 18.67% -151 48.64% -150 -141 -149 0 $-41.29(-1.05%) (1.06%)
208 hex hex $0.01 harmony-shard... -2.47% -137 8.64% -139 2.11% -149 20.24% -146 -113 -125 -201 $-0.48(-98.04%) (4990.07%)
209 cheelee cheel $17.39 -3.28% -97 -10.6% -114 -7.23% -123 9.99% -125 -118 -113 0 $-2.17(-11.1%) (12.49%)
210 marinade staked sol msol $148.16 -4.92% -96 7.19% -93 19.42% -94 31.11% -96 292 333 0 $-7.67(-4.92%) (5.18%)
211 wrapped bnb wbnb $394.39 avalanche... -6.15% -96 -4.99% -93 3.44% -93 30.17% -107 -102 -109 -160 $-299.42(-43.16%) (75.92%)
212 Ethena USDe usde $1.00 -0.11% -86 -0.12% -62 -0.03% -35 0.0% 0 0 0 0 $0.00(-0.12%) (0.12%)
213 venus bnb vbnb $9.40 Binance Smart... -6.64% -93 -5.28% -100 3.81% -101 31.81% -97 -103 -87 0 $-4.37(-31.71%) (46.44%)
214 Coinbase Wrapped Staked ETH cbeth $3,780.08 -1.82% -87 4.97% -89 18.77% -86 50.02% -85 -81 -92 0 $-69.89(-1.82%) (1.85%)
215 Frax frax $1.00 harmony-shard... -0.16% -73 -0.25% -83 -0.29% -89 -0.31% -108 -109 -117 -159 $-0.13(-11.43%) (12.9%)
216 fasttoken ftn $1.76 0.49% -54 -0.24% -69 8.28% -73 5.86% -92 -81 -77 0 $0.00(-0.24%) (0.24%)
217 orbler orbr $0.51 1.12% -50 3.7% -64 35.01% -43 30.36% -70 -35 -31 0 $-0.03(-4.85%) (5.09%)
218 wrapped kava wkava $1.01 4.64% -43 22.14% -39 29.93% -45 37.84% -61 -65 -80 0 $-16.58(-94.27%) (1646.03%)
219 Kujira kuji $4.00 -0.54% -47 -7.04% -71 -3.37% -79 24.18% -70 -104 -70 0 $-3.82(-48.83%) (95.44%)
220 PAAL AI paal $0.54 6.47% -28 28.04% -11 62.8% 9 395.95% 168 108 58 0 $0.00(0.0%) (0.0%)
221 Rollbit Coin rlb $0.13 -9.04% -41 -10.12% -51 -2.12% -57 -5.65% -85 -83 -100 0 $-0.12(-49.54%) (98.16%)
222 MAGA trump $9.08 -10.31% -35 33.48% 13 195.57% 125 0.0% 0 0 0 0 $-1.04(-10.31%) (11.49%)
223 Stride strd $4.25 -3.78% -21 -6.23% -38 -2.02% -47 -39.7% -112 -35 0 0 $-2.80(-39.7%) (65.83%)
224 l7 lsd $9.09 -1.2% -21 -13.95% -50 -6.04% -52 88.56% 17 -77 0 0 $-2.22(-19.66%) (24.46%)
225 Aleph Zero azero $1.37 3.7% -12 10.73% -11 0.93% -42 31.87% -34 -75 -64 0 $-0.50(-26.76%) (36.53%)
226 Pocket Network pokt $0.19 -6.41% -2 -14.16% -29 -21.2% -44 -12.93% -64 -15 12 0 $-0.10(-35.23%) (54.38%)
227 Raydium ray $1.18 Solana, Ethereum 3.81% 13 2.18% 3 21.9% 10 9.98% -33 -49 87 191 $-15.34(-92.85%) (1298.78%)
228 threshold t $0.03 -7.13% -3 2.92% 3 9.66% -1 25.08% -18 -35 -34 -111 $-0.07(-69.46%) (227.43%)
229 Baby Doge Coin babydoge $0.00 binance-smart... -16.55% -20 45.48% 43 84.42% 70 87.24% 35 22 -11 -89 $0.00(-50.68%) (102.78%)
230 Storj storj $0.73 energi... -9.64% -7 -0.43% -1 3.9% -10 11.8% -31 -22 -47 -18 $-2.49(-77.35%) (341.54%)
231 ICON icx $0.30 -6.18% -2 13.42% 14 23.24% 8 41.09% 4 -17 -44 -54 $-11.89(-97.53%) (3947.13%)
232 MX Token mx $2.95 ethereum... -0.32% 11 0.89% 1 3.91% -8 0.74% -51 -35 -59 -33 $-0.75(-20.19%) (25.31%)
233 SPACE ID id $0.60 -5.57% 0 3.53% 6 -3.85% -18 111.53% 64 63 57 0 $-0.35(-36.79%) (58.2%)
234 myro myro $0.30 70.94% 109 232.61% 219 323.53% 247 389.15% 239 205 0 0 $0.00(0.0%) (0.0%)
235 API3 api3 $3.30 ethereum... -9.3% -5 -14.61% -25 -17.7% -47 12.35% -29 55 46 11 $-6.12(-64.95%) (185.28%)
236 Balancer bal $5.11 polygon-pos... -4.23% 3 2.67% 4 19.49% 5 41.81% 4 -13 -35 -101 $-66.64(-92.88%) (1304.39%)
237 COTI coti $0.18 ethereum... -6.21% -2 -13.58% -20 94.25% 87 165.0% 97 167 156 37 $-0.47(-71.58%) (251.89%)
238 Helium Mobile mobile $0.00 -4.69% 0 -6.38% -11 -16.42% -45 23.9% -16 -22 0 0 $0.00(-47.12%) (89.1%)
239 Synapse syn $1.50 Fantom... 29.62% 49 22.52% 22 105.69% 94 111.68% 59 249 183 -26 $-0.14(-8.7%) (9.52%)
240 WAX waxp $0.08 -4.73% 4 3.97% 2 28.99% 15 49.01% 8 -12 -36 -36 $-4.53(-98.25%) (5611.05%)
241 LINK ln $36.03 -12.39% -10 18.53% 18 18.37% 1 29.69% -8 -10 -30 -90 $-259.41(-87.8%) (719.92%)
242 Cartesi ctsi $0.35 polygon-pos... -11.17% -10 -16.08% -26 -1.58% -16 25.56% -15 23 45 33 $-1.37(-79.56%) (389.21%)
243 0x0.ai: AI Smart Contract 0x0 $0.31 2.71% 12 33.08% 32 63.32% 52 240.88% 158 80 93 0 $0.00(0.0%) (0.0%)
244 Ontology ont $0.31 -5.38% 2 14.52% 11 20.08% 0 40.41% -2 -25 -37 -55 $-9.76(-96.9%) (3128.51%)
245 chromia chr $0.34 -11.3% -11 -14.69% -25 -17.75% -46 3.99% -42 7 55 15 $-1.10(-76.23%) (320.7%)
246 tribe tribe $0.50 3.01% 12 18.43% 17 46.83% 36 47.94% 4 -1 -18 -1 $-1.71(-77.22%) (339.02%)
247 Telcoin tel $0.00 Ethereum... 19.02% 33 65.21% 77 122.81% 109 154.38% 92 97 -7 -44 $-0.06(-94.87%) (1849.21%)
248 AIOZ Network aioz $0.25 Ethereum... 4.36% 15 -15.18% -27 -15.26% -42 90.7% 36 38 -6 262 $-1.54(-86.09%) (618.85%)
249 venus btc vbtc $1,298.30 -6.52% -1 3.26% -2 23.32% 3 48.03% 3 0 -18 0 $-90.51(-6.52%) (6.97%)
250 Mog Coin mog $0.00 -1.74% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.74%) (1.77%)
251 Bone ShibaSwap bone $1.14 -10.56% -10 64.72% 76 96.18% 87 100.82% 48 27 -39 -132 $-0.89(-43.74%) (77.74%)
252 Swipe sxp $0.44 harmony-shard... -8.55% -5 14.9% 10 25.53% 4 43.29% -1 -27 -49 -41 $-5.04(-91.99%) (1149.09%)
253 Stratis strax $1.66 Ethereum 6.01% 16 42.95% 43 58.64% 44 87.21% 32 -6 -14 64 $-20.09(-92.39%) (1214.0%)
254 Celer Network celr $0.03 Ethereum... 4.15% 14 14.98% 10 44.41% 31 104.68% 54 23 22 -25 $-0.14(-81.31%) (434.98%)
255 fusionist ace $11.68 -12.3% -13 2.42% -4 15.65% -7 40.28% -6 -23 0 0 $-3.71(-24.09%) (31.74%)
256 Coin98 c98 $0.36 Ethereum... -7.32% -6 -3.8% -15 8.17% -13 58.36% 13 11 10 139 $-4.91(-93.18%) (1366.29%)
257 tellor TRB $98.62 -15.1% -20 -10.89% -19 -15.67% -40 -11.13% -72 -87 -37 295 $-162.54(-62.24%) (164.82%)
258 Beldex bdx $0.04 0.3% 8 -4.48% -14 -4.01% -26 -6.5% -62 -54 -73 -44 $-0.02(-34.56%) (52.82%)
259 mantra om $0.31 -5.37% 2 27.0% 27 46.33% 34 99.58% 54 0 0 0 $-0.02(-5.37%) (5.67%)
260 SwissBorg chsb $0.25 Ethereum -9.01% -4 -7.31% -14 35.52% 26 49.94% 5 -6 -43 -80 $-1.28(-83.91%) (521.54%)
261 iexec rlc rlc $3.32 -10.99% -8 -16.44% -27 -23.82% -57 54.83% 9 79 46 -41 $-8.33(-71.49%) (250.79%)
262 seedify.fund sfund $4.04 binance-smart... -7.21% 0 0.71% -5 15.93% 1 37.16% -7 -29 -32 122 $-12.26(-75.21%) (303.36%)
263 oasys oas $0.12 -3.64% 4 -5.39% -13 -1.52% -25 20.26% -25 -36 19 0 $-0.02(-11.7%) (13.25%)
264 Covalent cqt $0.38 -13.22% -12 -2.21% -10 30.26% 19 77.51% 29 -24 -10 35 $-0.06(-13.22%) (15.23%)
265 IOST iost $0.01 -8.65% -5 8.15% 3 19.38% 2 36.12% -11 -6 -36 -74 $-0.12(-91.2%) (1036.78%)
266 DeXe dexe $6.52 -0.28% 7 7.51% 0 80.42% 76 128.62% 72 17 -33 -5 $-0.24(-3.57%) (3.7%)
267 small love potion slp $0.01 -13.83% -16 37.1% 40 54.2% 43 100.5% 54 37 7 -33 $-0.36(-98.43%) (6257.75%)
268 open campus edu $0.83 -10.47% -11 -2.83% -10 1.08% -22 40.95% -2 6 -25 0 $-0.61(-42.12%) (72.78%)
269 DigiByte dgb $0.01 -10.54% -10 13.93% 7 38.06% 23 83.81% 38 19 -4 -61 $-0.14(-91.21%) (1037.64%)
270 guildfi gf $0.42 -0.46% 5 21.63% 22 12.11% -8 163.55% 109 89 138 0 $-0.01(-1.58%) (1.6%)
271 alephium alph $3.23 -1.24% 3 -9.53% -23 3.17% -26 56.87% 10 62 0 0 $-0.60(-15.59%) (18.46%)
272 VVS Finance vvs $0.00 cronos -6.09% -2 35.41% 39 54.6% 48 68.36% 16 9 -1 -39 $0.00(-6.09%) (6.48%)
273 art de finance adf $1.69 -4.86% 16 -3.4% -3 -1.3% -16 -13.77% -61 19 0 0 $-3.51(-67.54%) (208.04%)
274 bigtime bigtime $0.44 -6.19% -2 7.82% 6 14.12% 14 36.4% 18 42 -29 0 $-0.35(-44.67%) (80.73%)
275 reserve rights rsr $0.00 4.55% 15 29.16% 30 44.63% 31 100.2% 51 23 -19 -85 $-0.11(-96.03%) (2419.02%)
276 paypal usd pyusd $1.00 -0.0% 0 0.06% -51 0.03% -65 0.01% -100 -82 -25 0 $-0.03(-2.51%) (2.58%)
277 Orca orca $4.64 3.02% 2 -6.35% -25 0.0% 0 0.0% 0 0 0 0 $-0.54(-10.41%) (11.62%)
278 Marlin pond $0.03 Ethereum... 10.95% 26 15.75% 9 33.84% 18 13.33% -39 54 49 27 $-0.24(-89.59%) (860.38%)
279 alex lab alex $0.37 -11.49% -15 -8.87% -26 1.87% -29 34.87% -18 -40 77 0 $-0.09(-20.31%) (25.49%)
280 Myria myria $0.01 -2.28% -2 17.95% 11 30.67% 94 82.24% 129 121 80 0 $0.00(-8.41%) (9.18%)
281 rsk infrastructure framework rif $0.22 -13.33% -16 -2.35% -16 14.63% -9 72.25% 25 24 -22 -65 $-0.22(-50.76%) (103.09%)
282 ConstitutionDAO people $0.04 Ethereum -25.59% -37 31.51% 40 46.35% 39 71.19% 27 -46 129 -31 $-0.01(-25.59%) (34.39%)
283 sleepless ai ai $1.52 -7.83% -6 -9.68% -27 -16.74% -43 43.91% 4 -22 0 0 $-0.32(-17.2%) (20.77%)
284 Dent dent $0.00 Ethereum -12.06% -13 20.94% 20 40.61% 31 119.2% 76 38 66 -27 $-0.10(-97.87%) (4584.43%)
285 hive hive $0.42 -3.61% 1 18.59% 16 20.42% 4 40.67% -10 -32 -62 -92 $-2.50(-85.64%) (596.57%)
286 Huobi BTC hbtc $23,362.25 Ethereum... 20.76% 49 21.15% 20 13.53% -5 -31.89% -113 -144 -150 -223 $-44,428.70(-65.54%) (190.17%)
287 Numeraire nmr $33.15 energi, Ethereum -5.89% -5 5.8% -3 -4.75% -34 32.93% -15 20 51 -32 $-68.68(-67.44%) (207.14%)
288 inSure DeFi sure $0.01 Ethereum... 10.93% 35 24.1% 29 50.93% 44 93.18% 45 12 -11 39 $-0.05(-86.86%) (660.83%)
289 pax dollar usdp $1.00 Ethereum 0.17% 14 0.02% -15 0.01% -35 0.02% -130 -130 -161 -225 $-0.05(-4.6%) (4.82%)
290 vulcan forged pyr pyr $7.44 -8.54% -9 0.36% -12 8.66% -11 36.67% -13 -55 -65 -8 $-35.67(-82.74%) (479.44%)
291 lukso lyx $6.61 -8.49% -8 3.88% -6 -8.17% -42 -20.46% -84 -106 -98 0 $-4.78(-41.97%) (72.31%)
292 webuy we $0.55 0.33% 17 -0.31% -13 -3.89% -34 -13.8% -72 -66 55 0 $-0.29(-34.76%) (53.27%)
293 moonriver movr $22.33 meter, moonriver -9.32% -8 -5.73% -22 -2.99% -33 4.35% -47 -69 144 73 $-436.25(-95.13%) (1953.88%)
294 amp amp $0.00 -7.63% -2 -4.83% -21 4.98% -19 34.52% -16 -15 -32 -112 $-0.10(-95.7%) (2222.98%)
295 bora bora $0.20 ethereum... -5.16% 2 20.72% 26 27.48% 10 40.67% -13 -11 -58 -98 $-1.36(-87.21%) (681.6%)
296 creditcoin ctc $0.61 -2.98% 9 14.16% 13 3.27% -23 23.56% -28 -53 137 -16 $-0.12(-16.82%) (20.22%)
297 symbol xym $0.03 -3.19% 3 20.14% 23 36.2% 29 21.54% -34 -41 -70 -112 $-0.42(-92.53%) (1239.04%)
298 PepeFork pork $0.00 -7.84% -7 76.26% 99 24.55% 20 -13.94% -64 0 0 0 $0.00(-13.94%) (16.2%)
299 braintrust btrst $0.87 ethereum... -6.27% -4 -10.85% -32 -5.18% -40 18.29% -40 -37 -16 -68 $-9.34(-91.43%) (1067.11%)
300 Alchemy Pay ach $0.03 binance-smart... -9.87% -7 2.02% -10 0.66% -29 46.23% 0 -5 -52 -90 $-0.13(-83.36%) (500.93%)
301 Syscoin sys $0.25 -0.46% 11 23.25% 28 69.88% 67 113.57% 86 62 28 -66 $-0.99(-79.99%) (399.64%)