历史快照 - 2024-03-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 polymesh polyx $0.25 5.82% 13 26.64% 22 32.23% 10 64.3% 9 -38 -56 -40 $-0.16(-39.45%) (65.16%)
302 pax dollar usdp $1.00 Ethereum -2.03% -5 -0.14% -31 -0.19% -48 -0.17% -144 -141 -176 -238 $-0.05(-4.76%) (5.0%)
303 Marlin pond $0.02 Ethereum... 1.71% 0 4.63% -15 19.27% -8 -0.35% -70 25 20 4 $-0.24(-90.62%) (965.55%)
304 creditcoin ctc $0.63 -2.85% -9 16.91% 2 10.81% -24 26.15% -38 -66 126 -27 $-0.11(-14.26%) (16.64%)
305 Power Ledger powr $0.39 ethereum... 1.85% 5 10.65% -7 7.42% -31 30.51% -33 -146 -56 -9 $-1.42(-78.38%) (362.62%)
306 Prometeus prom $10.90 Ethereum... -3.11% -6 -3.96% -34 9.13% -27 68.12% 8 55 54 -2 $-58.85(-84.37%) (539.71%)
307 webuy we $0.55 -4.88% -13 -2.18% -31 -3.93% -45 -4.73% -77 -76 31 0 $-0.29(-34.97%) (53.78%)
308 oraichain orai $15.62 -5.7% -19 41.48% 36 70.87% 51 131.3% 72 48 134 0 $-1.08(-6.45%) (6.89%)
309 Status SNT $0.05 Ethereum 2.27% 7 15.96% 0 17.51% -11 35.89% -28 -39 -76 -47 $-0.61(-92.42%) (1220.08%)
310 Nano nano $1.45 -2.36% -6 18.85% 9 12.5% -21 34.55% -30 -34 10 -59 $-32.25(-95.69%) (2219.11%)
311 Syscoin sys $0.25 -4.27% -10 50.86% 57 72.89% 57 118.14% 74 46 18 -76 $-0.98(-79.89%) (397.32%)
312 nfprompt nfp $0.77 -8.27% -21 0.3% -22 4.48% -34 55.31% -5 -39 0 0 $-0.36(-31.63%) (46.26%)
313 nakamoto games naka $2.38 -5.21% -11 22.54% 16 26.89% 0 73.36% 10 -13 -60 0 $-0.15(-6.05%) (6.44%)
314 hivemapper honey $0.22 -0.56% 1 19.76% 21 5.62% -23 27.8% 4 45 0 0 $-0.11(-32.55%) (48.25%)
315 usdb usdb $1.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
316 dogelon mars elon $0.00 Ethereum 38.92% 61 100.26% 115 114.17% 106 128.2% 70 59 3 -129 $0.00(-84.81%) (558.14%)
317 Ark ark $1.06 3.29% 7 20.6% 9 8.54% -31 27.38% -41 -31 -93 59 $-9.23(-89.72%) (872.99%)
318 Cyberconnect cyber $9.62 -3.84% -11 8.98% -15 7.02% -10 37.36% -7 92 79 0 $-2.51(-20.7%) (26.1%)
319 Telos tlos $0.50 Ethereum... -0.57% -2 -8.3% -45 46.55% 22 156.11% 91 134 240 108 $-0.89(-63.79%) (176.13%)
320 wilder world wild $0.72 38.53% 60 85.5% 97 75.54% 55 120.09% 62 3 -54 173 $0.00(0.0%) (0.0%)
321 Secret scrt $0.69 -0.84% -2 21.57% 12 35.15% 11 91.89% 30 -10 3 -87 $-9.23(-93.06%) (1340.63%)
322 inSure DeFi sure $0.01 Ethereum... 5.78% 11 34.72% 25 29.08% 3 80.52% 12 -21 -51 -1 $-0.05(-88.15%) (743.96%)
323 rsk smart bitcoin rbtc $66,478.95 6.05% 13 18.83% 8 28.02% 4 56.9% -7 -33 -53 -5 $-1,100.84(-1.63%) (1.66%)
324 Gains Network gns $6.00 polygon-pos -4.97% -11 -7.47% -41 -12.51% -64 13.36% -59 -58 -28 -151 $-3.01(-33.37%) (50.08%)
325 Huobi Token ht $1.14 harmony-shard... -6.08% -16 -3.96% -36 -9.69% -61 -58.69% -191 -174 -201 -256 $-33.51(-96.71%) (2942.0%)
326 bounce token auction $27.95 -4.19% -8 -5.88% -39 -12.49% -65 3.11% -73 -45 -31 144 $-37.11(-57.04%) (132.76%)
327 LCX lcx $0.23 ethereum... -12.48% -31 -0.69% -30 -11.47% -64 -16.55% -107 14 135 -13 $-0.25(-51.84%) (107.63%)
328 flex flex $1.83 -2.41% -5 -3.18% -33 -2.46% -51 28.41% -45 242 125 0 $-6.11(-76.94%) (333.71%)
329 nym nym $0.25 0.59% 1 13.94% -4 20.44% -5 35.4% -32 -16 13 -57 $-0.08(-24.22%) (31.97%)
330 horizen zen $12.15 -0.19% -1 8.83% -14 18.98% -14 56.46% -11 -3 -82 -113 $-135.39(-91.77%) (1114.41%)
331 DAO Maker dao $1.14 binance-smart... -4.34% -9 21.8% 8 23.26% -8 29.02% -60 -85 -93 -172 $-7.10(-86.13%) (621.16%)
332 hooked protocol hook $1.36 -4.64% -7 16.64% 8 28.34% 7 67.57% 12 -11 -32 -59 $-2.48(-64.67%) (183.05%)
333 Radiant Capital rdnt $0.39 -2.49% -6 5.04% -18 16.53% -11 37.69% -29 -42 -3 0 $-0.08(-17.65%) (21.44%)
335 Huobi BTC hbtc $19,345.89 Ethereum... -0.15% -1 -7.88% -43 -9.2% -66 -42.16% -161 -191 -204 -273 $-48,445.06(-71.46%) (250.42%)
336 Ergo erg $2.35 -1.38% -5 5.82% -19 41.83% 15 108.99% 53 -19 -15 -43 $-20.02(-89.49%) (851.26%)
337 metars genesis mrs $2.05 7.81% 74 20.26% 67 30.8% 64 60.68% 58 64 32 -80 $-0.09(-4.39%) (4.59%)
338 Heroes of Mavia mavia $5.73 -5.09% -12 -19.46% -72 -29.29% -100 0.0% 0 0 0 0 $-3.99(-41.05%) (69.63%)
339 usdj usdj $1.12 0.54% -1 1.16% -31 1.22% -47 3.03% -81 -79 -103 -202 $-0.03(-2.82%) (2.9%)
341 smardex sdex $0.02 7.73% 6 27.54% 16 54.86% 32 77.74% 13 -25 13 0 $0.00(0.0%) (0.0%)
342 Hashflow hft $0.47 -8.88% -22 13.47% -5 29.04% -2 56.17% -5 -7 24 -96 $-0.36(-43.44%) (76.81%)
343 multibit mubi $0.18 15.53% 19 29.7% 18 75.06% 65 56.79% -16 -86 14 0 $-0.13(-41.66%) (71.4%)
344 myro myro $0.18 1.61% -4 123.45% 135 127.35% 113 141.82% 86 111 0 0 $-0.05(-21.22%) (26.94%)
345 omg network omg $1.20 3.59% -2 50.71% 48 66.77% 47 94.58% 32 0 1 -165 $-24.52(-95.34%) (2045.94%)
346 Everipedia iq $0.01 ethereum, EOS... -3.29% -11 22.35% 4 59.32% 39 94.11% 35 19 -5 -27 $-0.06(-85.48%) (588.79%)
347 Maverick Protocol mav $0.67 -6.86% -19 -3.91% -45 -2.87% -59 -5.74% -95 -38 12 0 $-0.08(-11.11%) (12.5%)
348 liquity lqty $1.75 Ethereum... 2.05% -6 6.6% -20 13.11% -27 37.8% -35 -40 -80 -162 $-46.29(-96.35%) (2640.36%)
349 dkargo dka $0.05 ethereum... 10.97% 8 23.04% 7 28.72% -6 53.86% -21 -34 -65 -81 $-0.50(-91.74%) (1110.7%)
350 virtua tvk $0.13 -6.59% -18 49.99% 49 50.8% 24 132.07% 71 92 40 80 $-0.01(-8.35%) (9.11%)
351 PlayDapp pla $0.29 ethereum... -11.45% -30 26.64% 9 77.13% 61 64.58% -9 -33 -75 -110 $-2.94(-91.13%) (1027.22%)
352 Keep Network keep $0.17 Ethereum... 4.49% -1 11.28% -10 20.62% -16 44.53% -31 -72 -64 -149 $-1.30(-88.54%) (772.51%)
353 ontology gas ong $0.43 4.76% 3 20.54% 6 23.48% -11 41.95% -33 -47 -84 -84 $-2.29(-84.32%) (537.58%)
354 TriasLab trias $16.32 -7.55% -17 5.63% -18 1.51% -47 27.94% -45 -57 0 0 $-1.33(-7.55%) (8.17%)
355 Tectum tet $31.87 -0.27% -9 -4.99% -43 2.72% -45 17.54% -66 -63 128 0 $-12.28(-27.82%) (38.55%)
356 Spell Token spell $0.00 fantom... -1.93% -12 58.5% 65 141.1% 134 0.0% 0 119 59 -36 $0.00(-9.48%) (10.47%)
357 wen wen $0.00 -21.35% -52 165.72% 175 173.12% 167 0.0% 0 0 0 0 $0.00(-21.35%) (27.14%)
358 pundi x[new] pundix $0.59 8.44% 13 28.46% 21 29.26% -1 46.44% -25 -44 -83 -116 $-3.74(-86.36%) (632.92%)
359 venus eth veth $74.98 Binance Smart... 3.72% 0 12.12% -10 20.83% -13 58.18% -7 8 -11 0 $-22.16(-22.81%) (29.55%)
360 blockchain foundation for innovation & collaboration bfic $14.39 -2.38% -11 11.66% -12 6.4% -32 4.15% -81 -118 0 0 $-7.37(-33.88%) (51.23%)
361 bluzelle blz $0.35 -1.55% -9 -5.37% -39 -3.6% -55 20.33% -58 -73 -58 151 $-0.05(-11.78%) (13.36%)
362 DODO dodo $0.24 -1.8% -8 14.94% 0 30.13% 1 65.67% 6 -31 -18 -76 $-0.02(-9.03%) (9.93%)
363 MiL.k Alliance mlk $0.43 1.77% 0 28.51% 23 28.43% -1 45.07% -22 -33 -56 -36 $-0.10(-19.15%) (23.69%)
364 alpha finance lab alpha $0.17 2.22% 2 19.42% 14 35.45% 13 85.42% 33 12 0 -56 $-2.45(-93.47%) (1431.13%)
365 Gemini Dollar gusd $1.00 Ethereum -0.11% -7 -0.03% -27 0.17% -45 -0.07% -90 -83 -110 -279 $-0.13(-11.23%) (12.65%)
366 snek snek $0.00 8.47% 13 59.67% 71 81.12% 75 95.85% 42 3 165 0 $0.00(-7.26%) (7.83%)
367 syntropy noia $0.20 13.97% 21 -5.72% -40 -10.6% -66 109.24% 58 113 223 144 $-0.04(-15.88%) (18.87%)
368 apex protocol apex $2.67 15.12% 25 14.34% -3 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
369 mvl mvl $0.01 Ethereum -0.57% -8 34.3% 33 35.84% 9 53.24% -11 -19 -52 -99 $-0.06(-91.38%) (1060.48%)
370 orchid oxt $0.15 3.63% 4 12.98% -4 22.97% -14 46.2% -24 -15 5 -15 $-0.70(-82.48%) (470.85%)
371 kyber network crystal v2 knc $0.81 2.47% -3 16.09% 3 21.69% -17 39.1% -23 -31 -70 -128 $-4.83(-85.66%) (597.36%)
372 Steem steem $0.32 4.12% 3 23.13% 8 25.14% -11 49.97% -19 -33 -74 -88 $-7.71(-96.05%) (2429.17%)
373 Orbs orbs $0.05 binance-smart... 2.99% -1 12.58% -6 14.61% -28 36.94% -42 -44 -113 -90 $-0.25(-84.79%) (557.49%)
374 cudos cudos $0.02 -5.66% -21 -11.39% -56 0.65% -48 90.45% 32 66 0 0 $0.00(-16.45%) (19.69%)
375 chaingpt cgpt $0.35 -6.7% -8 0.45% -17 23.2% 1 75.6% 32 95 123 0 $-0.04(-9.63%) (10.66%)
376 Crown by Third Time Games crown $1.49 -7.81% -26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.13(-7.81%) (8.47%)
377 dusk network dusk $0.34 ethereum... 1.17% -4 5.81% -22 20.81% -19 12.74% -76 56 31 -45 $-0.70(-67.53%) (207.96%)
378 Stargate Finance stg $0.69 arbitrum-one... -2.9% -13 1.99% -32 2.85% -45 37.82% -43 -44 -79 -150 $-0.53(-43.35%) (76.52%)
379 artificial liquid intelligence ali $0.04 -3.44% -15 0.67% -34 -6.51% -65 96.13% 35 42 0 -217 $-0.05(-54.12%) (117.97%)
380 Liquity USD lusd $1.00 polygon-pos... 0.15% -11 0.22% -39 0.49% -65 -0.15% -107 -112 -161 -211 $-0.06(-5.38%) (5.68%)
381 standard tokenization protocol stpt $0.07 3.71% 2 19.28% 1 20.38% -21 39.2% -38 -59 -103 -81 $-0.12(-62.81%) (168.92%)
382 delysium agi $0.23 -12.43% -37 8.28% -13 39.83% 29 0.0% 0 0 0 0 $-0.07(-22.83%) (29.59%)
383 Verasity vra $0.01 Ethereum... -5.66% -23 61.88% 68 92.65% 83 166.11% 117 100 -20 -32 $-0.07(-84.34%) (538.48%)
384 medibloc med $0.02 4.55% 1 33.91% 27 39.66% 16 60.32% -6 -22 -53 -160 $-0.27(-94.14%) (1606.47%)
385 harrypotterobamasonic10inu (erc-20) bitcoin $0.14 -11.51% -37 70.87% 82 160.03% 155 207.29% 145 23 -96 0 $-0.04(-23.21%) (30.22%)
386 Civic cvc $0.14 energi, Ethereum 1.89% -5 18.46% -2 23.79% -15 52.32% -16 -42 -81 -134 $-1.21(-89.8%) (880.41%)
387 gamefi.org gafi $12.50 7.95% 10 8.37% -17 41.57% 20 33.27% -51 -54 -73 81 $-2.41(-16.15%) (19.26%)
388 Metal mtl $2.05 Ethereum 9.19% 13 21.52% 2 21.46% -21 46.31% -28 -41 -86 -64 $-11.48(-84.83%) (559.03%)
389 myneighboralice alice $2.01 1.49% -5 11.58% -13 50.07% 32 86.26% 23 11 -9 -45 $-24.15(-92.33%) (1203.75%)
390 xyo xyo $0.01 -10.8% -35 32.68% 24 36.81% 8 91.07% 29 24 -32 -61 $-0.07(-86.77%) (655.77%)
391 loom network loom $0.11 Ethereum -0.69% -13 8.85% -16 7.65% -43 32.32% -51 -86 -124 -39 $-0.58(-84.02%) (525.59%)
392 stasis euro eurs $1.09 0.08% -10 0.27% -40 0.51% -57 0.54% -102 -94 -118 -165 $-0.19(-15.0%) (17.64%)
393 Victoria VR vr $0.05 4.39% -3 7.2% -20 1.06% -55 21.28% -68 88 0 0 $-0.01(-16.64%) (19.95%)
395 gitcoin gtc $1.99 2.71% -3 26.01% 15 27.43% -9 81.43% 18 11 -12 -136 $-0.82(-29.29%) (41.41%)
396 WazirX wrx $0.34 binancecoin... 1.64% -7 31.09% 26 41.35% 17 71.57% 8 -8 77 -51 $-3.73(-91.58%) (1087.22%)
397 gomining gmt $0.32 2.27% -1 0.18% -33 -18.44% -93 7.06% -85 -49 2 0 $-0.07(-18.44%) (22.61%)
398 adventure gold agld $1.68 3.28% 2 11.98% -13 23.32% -16 40.76% -35 -24 -21 91 $-0.55(-24.56%) (32.55%)
399 World Mobile Token wmt $0.26 cardano 12.27% 18 26.83% 17 40.09% 15 66.44% 0 45 3 -64 $0.00(0.0%) (0.0%)
400 request req $0.13 0.8% -6 13.24% -12 22.66% -16 56.52% -10 -9 -45 -133 $-0.86(-86.98%) (668.13%)
401 Radicle rad $2.48 Ethereum 8.8% 13 19.38% 4 21.89% -18 39.53% -36 -31 -31 -106 $-24.39(-90.76%) (982.76%)
402 Guild of Guardians gog $0.24 -9.59% -32 1.05% -31 -5.82% -68 38.32% -31 -22 82 0 $-0.03(-11.07%) (12.45%)
403 BakerySwap bake $0.44 harmony-shard... -3.0% -17 4.07% -26 11.51% -39 37.9% -39 -65 -22 70 $-7.68(-94.6%) (1753.37%)