历史快照 - 2024-03-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Akash Network akt $4.38 osmosis -4.24% 3 -1.46% -7 9.55% -7 58.67% 7 2 42 323 $-3.03(-40.93%) (69.28%)
102 blur blur $0.69 -3.81% 4 -4.91% -11 -8.73% -22 20.22% -5 14 5 41 $-0.58(-45.53%) (83.58%)
103 wemix wemix $2.69 Klaytn -5.14% 5 15.84% 8 24.1% 4 15.52% -18 -23 -35 -8 $-21.57(-88.93%) (803.13%)
104 Nervos Network ckb $0.02 34.34% 34 30.6% 18 92.55% 46 389.47% 142 173 152 95 $-0.02(-50.31%) (101.23%)
105 Astar astr $0.16 -3.43% 7 -1.66% 0 -5.72% -14 -12.26% -35 -16 40 40 $-0.04(-18.5%) (22.7%)
106 Curve DAO Token crv $0.76 arbitrum-one... 13.52% 18 27.24% 23 35.51% 20 61.75% 15 5 2 -25 $-10.85(-93.48%) (1432.91%)
107 Ronin ron $2.87 ronin -4.09% 6 -4.44% -4 -16.73% -22 7.43% -18 14 22 119 $-0.58(-16.74%) (20.1%)
108 Osmosis osmo $1.61 0.01% 11 -0.05% 0 0.16% -2 3.53% -16 -23 42 -2 $-0.29(-15.19%) (17.9%)
109 dymension dym $5.77 -3.03% 8 -6.86% -7 -20.68% -27 0.0% 0 0 0 0 $-2.49(-30.14%) (43.15%)
110 NEXO nexo $1.49 Fantom... 7.01% 13 22.04% 15 28.09% 14 71.54% 18 13 10 8 $-2.43(-62.09%) (163.8%)
111 pancakeswap cake $3.37 1.49% 10 6.84% 4 22.41% 14 40.43% 6 -15 -13 -31 $-39.21(-92.08%) (1162.24%)
112 jupiter jup $0.59 -7.84% 6 18.26% 14 17.82% 8 10.8% -14 0 0 0 $-0.06(-9.19%) (10.12%)
113 enjin coin enj $0.57 10.46% 20 36.53% 26 64.91% 35 105.21% 36 21 46 -5 $-3.91(-87.31%) (688.16%)
114 USDD usdd $1.00 tron... -0.04% 11 0.11% 3 0.12% -1 0.59% -15 -13 -27 -40 $0.00(-0.22%) (0.22%)
115 pendle pendle $3.08 -7.22% 7 8.89% 12 12.36% 7 4.51% -14 60 61 319 $-0.35(-10.22%) (11.38%)
116 Bitcoin Gold btg $41.40 9.04% 24 55.75% 49 61.92% 44 82.87% 32 60 56 30 $-458.72(-91.72%) (1107.96%)
117 compound comp $89.08 -0.57% 10 6.78% 11 48.73% 28 70.21% 19 28 19 8 $-765.40(-89.57%) (859.2%)
118 holo hot $0.00 7.36% 21 55.03% 48 75.31% 48 128.54% 50 44 37 13 $-0.02(-85.42%) (586.0%)
119 Ondo ondo $0.50 -2.86% 13 14.14% 15 45.25% 27 134.99% 59 0 0 0 $-0.01(-2.86%) (2.94%)
120 Frax Share fxs $8.99 Solana, evmos... 0.94% 17 -4.94% 1 0.62% -1 -13.0% -32 -13 -21 -43 $-31.24(-77.66%) (347.56%)
121 Manta Network manta $2.76 -4.03% 8 -5.19% -2 -11.49% -13 2.76% -17 0 0 0 $-0.94(-25.39%) (34.02%)
122 FTX Token ftt $2.10 Ethereum... -6.16% 4 21.41% 20 20.34% 8 21.87% -4 -43 -67 -15 $-77.77(-97.37%) (3704.83%)
123 APENFT nft $0.00 ethereum... -0.97% 13 50.48% 47 51.98% 36 66.11% 16 23 5 110 $0.00(-90.74%) (980.09%)
124 1inch 1inch $0.59 energi... 1.55% 17 19.95% 20 31.43% 15 49.66% 9 -4 17 -22 $-6.89(-92.15%) (1173.47%)
125 Ethereum Name Service ens $21.74 Ethereum -2.93% 10 -2.19% -1 -5.14% -7 7.82% -16 15 57 19 $-55.57(-71.88%) (255.61%)
126 SuperFarm super $1.36 -6.77% 5 14.66% 11 22.05% 11 138.19% 60 66 57 275 $-0.10(-6.77%) (7.26%)
127 xdc network xdc $0.05 3.2% 18 16.89% 19 11.8% 2 9.67% -12 -28 -39 -18 $-0.14(-74.56%) (293.06%)
128 Rocket Pool rpl $31.81 Ethereum -0.13% 16 2.75% 4 7.24% 0 15.97% -9 -15 -23 -57 $-27.80(-46.64%) (87.41%)
129 core core $0.74 -3.29% 13 11.81% 12 14.06% 4 53.85% 9 -1 223 91 $-3.51(-82.7%) (478.02%)
130 golem glm $0.64 -9.64% 4 66.8% 60 73.64% 53 215.46% 104 88 63 28 $-0.45(-41.61%) (71.25%)
131 Trust Wallet Token twt $1.46 binancecoin... -0.51% 16 7.09% 12 11.26% 5 29.39% -1 0 -14 -41 $-1.18(-44.78%) (81.08%)
132 Ocean Protocol ocean $1.05 sora, Ethereum -3.47% 14 38.98% 44 43.94% 33 153.02% 82 75 41 32 $-0.77(-42.5%) (73.9%)
133 skale network skl $0.11 1.85% 16 22.69% 27 27.34% 20 60.96% 21 3 77 68 $-0.77(-87.06%) (672.89%)
134 Qtum qtum $5.40 29.23% 50 56.52% 60 60.22% 54 91.73% 43 44 23 0 $-89.27(-94.29%) (1651.6%)
135 Celo celo $1.06 Celo -7.37% 13 12.61% 19 40.13% 36 55.86% 22 28 33 -12 $-6.58(-86.1%) (619.37%)
136 IoTeX iotx $0.06 binance-smart... -2.6% 14 0.76% 9 1.44% -1 47.87% 15 5 24 31 $-0.18(-74.72%) (295.6%)
137 memecoin meme $0.05 -1.66% 15 44.93% 52 98.24% 91 140.29% 81 88 16 0 $0.00(-1.66%) (1.69%)
138 Zilliqa zil $0.03 binance-smart... 5.1% 25 22.58% 33 32.71% 25 61.87% 22 16 2 -37 $-0.21(-86.53%) (642.5%)
139 green metaverse token gmt $0.32 -0.92% 17 9.99% 11 11.41% 5 29.96% 3 -6 3 33 $-3.52(-91.76%) (1113.97%)
140 terra luna $0.82 -1.83% 13 16.13% 21 19.83% 16 30.23% 0 -5 -39 -19 $-5.47(-86.94%) (665.96%)
141 Theta Fuel tfuel $0.09 0.66% 18 41.62% 46 77.56% 68 109.75% 56 44 26 -8 $-0.51(-85.59%) (594.04%)
142 Siacoin sc $0.01 -1.32% 16 1.91% 5 -36.73% -42 11.38% -15 1 19 40 $-0.08(-89.8%) (880.13%)
143 casper cspr $0.05 -4.61% 11 14.29% 21 18.95% 15 30.69% -2 -31 -25 -43 $-0.27(-85.79%) (603.95%)
144 GMX gmx $56.49 avalanche... -4.53% 11 8.79% 11 17.94% 13 32.1% 2 -17 -23 -56 $-32.53(-36.55%) (57.6%)
145 Zcash zec $32.76 3.56% 20 13.64% 18 31.0% 22 53.61% 14 12 -32 -61 $-848.00(-96.28%) (2588.77%)
146 alt.estate token alt $0.49 -6.25% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-6.25%) (6.67%)
147 Tether Gold xaut $2,112.73 ethereum... 1.63% 19 4.15% 5 4.56% -4 4.41% -23 -23 -33 -50 $0.00(0.0%) (0.0%)
148 metisdao metis $98.60 -7.19% 9 -9.9% -10 10.65% 3 28.86% -1 1 180 77 $-216.24(-68.68%) (219.32%)
149 gatetoken gt $5.34 -0.78% 15 7.27% 10 12.0% 5 13.88% -17 -23 -19 -57 $-5.96(-52.74%) (111.61%)
150 chia network xch $50.85 1.02% 19 29.57% 34 50.67% 45 67.45% 25 18 27 10 $-346.29(-87.2%) (680.99%)
151 OriginTrail trac $1.27 Ethereum... 1.0% 19 22.44% 27 47.2% 42 94.85% 45 39 56 85 $-1.42(-52.81%) (111.92%)
152 Gas gas $7.58 1.68% 19 18.37% 23 18.6% 9 36.04% 1 3 -37 0 $-15.43(-67.06%) (203.6%)
153 ZetaChain zeta $2.13 -6.82% 7 -16.82% -18 -9.44% -19 62.73% 17 0 0 0 $-0.59(-21.75%) (27.79%)
154 aelf elf $0.70 Ethereum -1.44% 14 9.19% 15 6.2% -5 23.96% -11 2 -27 55 $-1.74(-71.25%) (247.81%)
155 Convex Finance cvx $5.22 ethereum... 7.9% 23 4.0% 7 21.28% 14 75.11% 32 33 -4 -57 $-44.52(-89.5%) (852.38%)
156 Basic Attention Token bat $0.32 Ethereum... 1.65% 16 20.72% 26 27.96% 23 50.06% 9 13 -4 -45 $-1.60(-83.17%) (494.22%)
157 radix xrd $0.04 -0.98% 16 -3.23% 0 -7.76% -17 15.3% -13 -19 -46 -53 $-0.10(-67.97%) (212.24%)
158 Harmony one $0.03 5.51% 25 49.86% 65 78.59% 75 143.2% 84 56 51 -4 $-0.32(-90.45%) (947.47%)
159 Dash dash $39.11 2.53% 23 22.08% 33 30.85% 31 43.66% 8 11 -12 -84 $-1,511.74(-97.48%) (3865.62%)
160 Loopring lrc $0.33 energi... -2.81% 15 16.53% 26 27.51% 26 47.14% 11 7 2 -57 $-3.33(-90.92%) (1001.69%)
161 Mask Network mask $4.72 energi... -2.29% 16 5.71% 13 12.65% 9 44.67% 8 33 4 10 $-25.50(-84.39%) (540.54%)
162 Kusama ksm $53.38 -2.52% 14 8.59% 15 14.01% 11 39.47% 2 2 36 -22 $-541.06(-91.02%) (1013.67%)
163 NEM xem $0.05 5.84% 26 24.68% 37 28.4% 29 44.59% 9 18 -7 -47 $-1.79(-97.32%) (3630.62%)
164 Livepeer lpt $14.21 Ethereum... -1.19% 17 -0.82% 8 -5.66% -12 103.4% 61 64 50 43 $-60.78(-81.05%) (427.76%)
165 Illuvium ilv $116.46 Ethereum -3.49% 14 -5.1% 3 15.67% 13 62.7% 26 9 -16 31 $-1,755.19(-93.78%) (1507.18%)
166 Kadena kda $1.65 4.33% 24 31.03% 49 46.99% 51 72.62% 37 23 62 4 $-22.51(-93.19%) (1368.28%)
167 Ribbon Finance rbn $0.79 Ethereum... 1.46% 25 17.76% 30 59.29% 64 96.66% 57 91 50 82 $-4.00(-83.57%) (508.68%)
168 moonbeam glmr $0.50 -4.0% 17 8.47% 20 9.97% 12 38.22% 8 4 24 -3 $-13.09(-96.35%) (2641.95%)
169 Ankr ankr $0.04 Ethereum... -1.81% 24 20.95% 42 27.21% 32 71.81% 41 36 15 -43 $-0.15(-78.99%) (375.95%)
170 Audius audio $0.34 Ethereum -6.03% 16 23.14% 47 42.19% 53 88.83% 56 45 17 -18 $-3.71(-91.66%) (1098.42%)
171 neutron ntrn $1.43 -5.15% 17 -18.21% -15 -12.61% -16 39.06% 9 -18 87 0 $-0.42(-22.54%) (29.1%)
172 PAX Gold paxg $2,068.03 harmony-shard... 2.11% 28 3.22% 9 3.21% -4 3.08% -35 -30 -49 -78 $-15.27(-0.73%) (0.74%)
173 ethereumpow ethw $3.69 -0.48% 24 11.08% 26 26.2% 32 44.11% 16 10 1 -58 $-4.17(-53.08%) (113.15%)
174 Aragon ant $9.20 Ethereum... 3.6% 30 12.15% 28 20.38% 24 57.8% 28 38 20 105 $-4.86(-34.58%) (52.86%)
175 Pixels pixel $0.51 -5.2% 16 -7.78% -2 -4.32% -11 0.0% 0 0 0 0 $-0.06(-10.04%) (11.17%)
176 Decred dcr $24.80 -3.29% 18 13.83% 31 37.16% 45 57.64% 29 24 21 -46 $-222.10(-89.95%) (895.41%)
177 sushiswap sushi $1.70 -2.71% 18 9.28% 19 29.37% 35 60.1% 31 31 -11 -27 $-21.21(-92.59%) (1248.82%)
178 Ravencoin rvn $0.03 1.91% 27 12.01% 28 28.42% 36 62.98% 33 25 -3 -46 $-0.21(-87.84%) (722.59%)
179 Echelon Prime prime $14.83 -1.27% 20 2.41% 12 12.52% 12 78.03% 40 37 32 0 $-0.44(-2.87%) (2.95%)
180 SafePal sfp $0.81 binance-smart... 2.58% 27 1.21% 13 0.36% 1 22.94% 8 7 -9 24 $-2.75(-77.25%) (339.64%)
181 Waves waves $3.28 Ethereum 5.64% 34 22.26% 45 39.75% 49 61.72% 35 10 7 -24 $-50.45(-93.89%) (1535.96%)
182 arkham arkm $2.49 -5.42% 16 69.72% 77 116.04% 105 384.49% 219 203 213 0 $-0.14(-5.42%) (5.73%)
183 0x zrx $0.44 avalanche... 4.34% 31 15.54% 37 19.54% 25 39.92% 10 10 -29 2 $-1.93(-81.54%) (441.6%)
184 JUST jst $0.04 Tron20, tron 6.32% 35 21.7% 43 13.94% 15 42.45% 15 18 -6 -21 $-0.14(-76.67%) (328.67%)
185 Baby Doge Coin babydoge $0.00 binance-smart... 21.58% 55 82.5% 96 114.22% 109 123.86% 79 63 31 -43 $0.00(-40.9%) (69.21%)
186 centrifuge cfg $0.76 -0.27% 24 17.17% 38 25.75% 36 53.75% 29 -13 4 80 $-1.36(-64.18%) (179.19%)
187 portal portal $2.15 -8.7% 14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.29(-11.85%) (13.45%)
188 flux flux $1.03 -3.13% 21 -0.16% 16 22.47% 32 86.96% 56 53 24 2 $-2.08(-66.8%) (201.19%)
189 VeThor Token vtho $0.00 vechain -1.93% 24 -0.75% 14 -3.84% -5 108.08% 70 72 96 102 $-0.03(-87.5%) (700.19%)
190 project galaxy gal $3.33 Ethereum... -2.5% 22 -0.07% 15 10.22% 12 62.7% 32 53 62 102 $-14.74(-81.57%) (442.59%)
191 decentralized social deso $39.29 -0.79% 25 -1.59% 10 -0.32% -2 22.79% -9 -26 124 106 $-65.46(-62.49%) (166.61%)
192 xai xai $1.26 -5.56% 14 -10.82% -7 -11.89% -18 61.92% 29 0 0 0 $-0.28(-18.13%) (22.15%)
193 Band Protocol band $2.48 Fantom, Ethereum 3.24% 29 12.95% 32 17.22% 25 35.13% 8 8 13 -19 $-18.63(-88.25%) (750.89%)
194 ssv network ssv $34.47 Ethereum -1.37% 23 0.57% 15 4.0% 3 18.93% -15 -23 -5 -84 $-14.16(-29.11%) (41.07%)
195 UMA uma $4.38 avalanche... 0.49% 26 3.04% 19 12.13% 15 7.17% -29 72 59 24 $-29.40(-87.03%) (671.23%)
196 magic magic $1.31 -6.28% 12 3.27% 20 -3.63% -9 0.11% -34 2 4 -49 $-0.81(-38.1%) (61.54%)
197 Biconomy bico $0.50 Ethereum -3.27% 21 28.27% 48 15.84% 28 53.84% 34 27 5 -13 $-0.04(-6.5%) (6.96%)
198 Storj storj $0.81 energi... -1.01% 25 5.82% 24 9.84% 18 30.52% 8 12 -18 15 $-2.41(-74.94%) (299.0%)
199 threshold t $0.03 0.99% 29 9.04% 30 15.66% 25 36.72% 10 -17 -8 -82 $-0.07(-67.11%) (204.08%)
200 jito jto $2.79 -1.99% 24 17.44% 37 23.95% 32 55.45% 28 52 0 0 $-0.80(-22.39%) (28.84%)