历史快照 - 2024-03-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $3,628.27 4.01% -194 12.09% -194 20.76% -194 58.0% -193 -193 -193 -183 $-1,149.64(-24.06%) (31.69%)
202 wrapped tron wtrx $0.14 energi, tron -0.04% -187 -1.41% -189 0.69% -190 18.41% -188 -188 -189 -188 $0.00(-1.41%) (1.43%)
203 Wrapped Bitcoin wbtc $68,233.94 telos... 7.83% -185 20.0% -186 30.39% -186 60.39% -185 -185 -185 -179 $0.00(0.0%) (0.0%)
204 wrapped hbar whbar $0.12 6.7% -165 10.92% -169 12.7% -169 73.77% -161 -165 -168 0 $0.00(0.0%) (0.0%)
205 bitcoin bep2 btcb $68,340.96 Binance Chain... 7.92% -162 19.97% -161 30.68% -161 60.52% -161 -160 -170 -159 $0.00(0.0%) (0.0%)
206 wrapped beacon eth wbeth $3,745.18 3.85% -161 12.25% -158 20.88% -157 58.32% -155 -153 -159 0 $0.00(0.0%) (0.0%)
207 Rocket Pool ETH reth $3,928.10 2.67% -151 9.83% -150 18.52% -151 55.69% -148 -140 -147 0 $0.00(0.0%) (0.0%)
208 hex hex $0.01 harmony-shard... -1.57% -140 15.6% -141 0.14% -149 24.22% -146 -114 -125 -201 $-0.48(-97.99%) (4864.48%)
209 cheelee cheel $17.98 -0.6% -98 -8.09% -119 -5.54% -123 14.69% -126 -116 -114 0 $-1.58(-8.09%) (8.8%)
210 marinade staked sol msol $155.82 0.95% -96 23.17% -90 23.23% -96 39.75% -97 281 341 0 $0.00(0.0%) (0.0%)
211 wrapped bnb wbnb $420.22 avalanche... 1.34% -96 6.31% -93 18.32% -100 39.71% -109 -103 -109 -162 $-273.59(-39.43%) (65.11%)
212 venus bnb vbnb $10.07 Binance Smart... 1.75% -92 6.92% -99 19.51% -95 41.99% -98 -102 -87 0 $-3.70(-26.85%) (36.71%)
213 Ethena USDe usde $1.00 0.07% -83 0.05% -60 0.09% -9 0.0% 0 0 0 0 $0.00(-0.01%) (0.01%)
214 Coinbase Wrapped Staked ETH cbeth $3,849.97 4.1% -86 12.29% -84 20.97% -87 57.85% -85 -82 -92 0 $0.00(0.0%) (0.0%)
215 Frax frax $1.00 harmony-shard... 0.15% -72 -0.07% -84 -0.71% -92 -0.12% -110 -109 -121 -159 $-0.13(-11.29%) (12.72%)
216 fasttoken ftn $1.75 -0.72% -55 0.97% -68 6.42% -74 7.65% -90 -64 -77 0 $-0.01(-0.73%) (0.73%)
217 orbler orbr $0.50 -4.31% -55 27.18% -37 33.68% -41 26.68% -72 -38 -32 0 $-0.03(-5.9%) (6.27%)
218 Kujira kuji $4.02 -3.83% -51 -2.14% -67 -6.9% -80 29.06% -68 -104 -74 0 $-3.80(-48.55%) (94.38%)
219 wrapped kava wkava $0.96 1.65% -45 17.02% -40 25.98% -42 31.73% -63 -72 -81 0 $-16.63(-94.53%) (1727.01%)
220 Rollbit Coin rlb $0.14 1.16% -40 -5.8% -62 -4.48% -73 -0.53% -89 -83 -101 0 $-0.11(-44.52%) (80.24%)
221 MAGA trump $10.12 6.3% -25 67.75% 26 239.42% 128 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
222 PAAL AI paal $0.51 -4.54% -35 38.39% 10 34.06% -7 370.62% 162 90 68 0 $-0.03(-5.92%) (6.29%)
223 Stride strd $4.42 -0.94% -21 -2.08% -40 -7.4% -61 -22.05% -98 -26 0 0 $-2.63(-37.33%) (59.56%)
224 l7 lsd $9.20 -2.46% -21 -18.68% -57 5.32% -39 88.51% 12 -74 0 0 $-2.11(-18.68%) (22.98%)
225 Aleph Zero azero $1.32 1.99% -5 1.71% -17 -4.42% -43 25.3% -40 -86 -67 0 $-0.55(-29.37%) (41.58%)
226 Pocket Network pokt $0.20 -8.96% -15 -9.3% -13 -23.24% -54 -9.91% -63 -17 -8 0 $-0.09(-30.79%) (44.49%)
227 TerraUSD ust $0.04 Ethereum... -2.61% -2 0.75% -8 16.17% 0 42.62% -10 -16 -94 -59 $-1.01(-96.54%) (2787.65%)
228 yearn.finance yfi $9,498.24 Fantom... 2.21% 6 13.39% 8 23.49% 6 34.99% -15 -15 -49 -115 $-73,246.95(-88.52%) (771.16%)
229 ICON icx $0.32 5.61% 12 19.35% 13 30.52% 10 50.8% 0 -12 -43 -52 $-11.87(-97.37%) (3696.91%)
230 API3 api3 $3.64 ethereum... -3.66% -3 -12.25% -32 -6.7% -36 22.02% -30 54 53 18 $-5.78(-61.35%) (158.74%)
231 LINK ln $41.13 0.79% 2 36.46% 24 26.52% 6 50.06% 1 -4 -26 -82 $-254.31(-86.08%) (618.29%)
232 Cartesi ctsi $0.40 polygon-pos... -5.65% -6 12.17% 7 28.67% 9 65.73% 13 27 54 42 $-1.32(-76.99%) (334.56%)
233 SPACE ID id $0.63 -4.44% -4 6.75% 1 -2.73% -20 127.48% 62 56 60 0 $-0.31(-33.06%) (49.38%)
234 chromia chr $0.39 -0.71% 2 -9.58% -22 -5.75% -34 41.76% -11 17 63 31 $-1.06(-73.2%) (273.16%)
235 COTI coti $0.20 ethereum... -5.92% -5 -11.9% -25 102.39% 83 222.06% 126 167 156 47 $-0.45(-69.7%) (230.05%)
236 tellor TRB $116.16 -3.35% 1 0.07% -5 -6.33% -33 3.4% -55 -78 -14 312 $-145.01(-55.52%) (124.84%)
237 Helium Mobile mobile $0.00 -6.24% -6 -1.78% -9 -5.33% -30 25.91% -25 -33 0 0 $0.00(-44.52%) (80.23%)
238 Balancer bal $5.33 polygon-pos... 2.96% 8 9.79% 2 25.21% 6 50.17% 1 -16 -37 -103 $-66.42(-92.56%) (1244.92%)
239 Raydium ray $1.14 Solana, Ethereum -6.37% -7 18.2% 9 7.79% -10 11.74% -41 -62 79 164 $-15.38(-93.11%) (1352.13%)
240 Bone ShibaSwap bone $1.27 51.19% 72 88.21% 90 108.8% 90 132.9% 62 39 -9 -121 $-0.75(-37.09%) (58.97%)
241 fusionist ace $13.32 1.54% 3 11.92% 3 27.55% 5 60.77% 7 9 0 0 $-2.07(-13.44%) (15.53%)
242 MX Token mx $2.96 ethereum... -1.4% 1 1.76% -9 3.53% -16 3.86% -58 -47 -73 -47 $-0.74(-19.94%) (24.9%)
243 WAX waxp $0.08 3.71% 4 22.76% 10 31.43% 7 57.73% 4 -13 -44 -41 $-4.53(-98.16%) (5341.15%)
244 ConstitutionDAO people $0.06 Ethereum 22.75% 27 71.73% 66 90.92% 68 124.86% 52 -15 168 10 $0.00(0.0%) (0.0%)
245 Ontology ont $0.33 5.63% 5 21.32% 6 25.95% 2 48.78% -5 -25 -37 -56 $-9.74(-96.73%) (2954.93%)
246 Swipe sxp $0.48 harmony-shard... 3.98% 3 26.45% 10 35.38% 12 57.41% 4 -20 -43 -34 $-5.00(-91.25%) (1042.27%)
247 venus btc vbtc $1,388.80 7.98% 5 19.9% 3 30.61% 4 60.42% 4 2 -21 0 $0.00(0.0%) (0.0%)
248 erc20 erc20 $0.25 -6.55% -9 -21.35% -53 196.05% 161 1568.17% 438 475 440 0 $-0.25(-49.43%) (97.76%)
249 Coin98 c98 $0.39 Ethereum... -3.74% -4 -1.28% -14 11.94% -9 71.19% 20 16 24 150 $-4.88(-92.64%) (1259.03%)
250 small love potion slp $0.01 -7.53% -8 59.27% 55 72.36% 53 135.59% 67 52 41 -13 $-0.36(-98.17%) (5378.69%)
251 Covalent cqt $0.43 17.89% 23 27.67% 13 42.22% 17 106.67% 42 11 -9 52 $0.00(0.0%) (0.0%)
252 iexec rlc rlc $3.73 -2.43% -4 -2.52% -14 -6.65% -33 72.24% 18 84 56 -30 $-7.92(-67.97%) (212.22%)
253 Mog Coin mog $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
254 0x0.ai: AI Smart Contract 0x0 $0.31 12.58% 16 41.41% 39 57.54% 42 205.28% 120 56 95 0 $0.00(0.0%) (0.0%)
255 SwissBorg chsb $0.27 Ethereum -0.27% -4 10.39% -6 47.67% 26 68.4% 13 -1 -34 -74 $-1.25(-82.32%) (465.56%)
256 open campus edu $0.93 5.6% 2 13.4% 1 17.13% -4 58.68% 11 13 3 0 $-0.51(-35.36%) (54.69%)
257 tribe tribe $0.49 2.96% -2 9.99% -5 21.11% -4 58.16% 4 -13 -25 -10 $-1.72(-77.89%) (352.24%)
258 mantra om $0.33 17.58% 23 44.19% 41 48.06% 27 105.65% 42 0 0 0 $0.00(0.0%) (0.0%)
259 DigiByte dgb $0.02 7.33% 5 25.63% 14 68.11% 50 108.69% 47 26 2 -54 $-0.14(-90.17%) (917.76%)
260 IOST iost $0.01 0.26% -6 19.69% 2 30.7% 6 49.42% -5 4 -31 -69 $-0.11(-90.37%) (938.47%)
261 seedify.fund sfund $4.36 binance-smart... 6.69% 4 15.84% -1 26.31% 4 49.86% -5 -28 -18 149 $-11.95(-73.28%) (274.29%)
262 AIOZ Network aioz $0.24 Ethereum... -16.74% -27 -21.16% -44 12.5% -14 90.06% 29 16 -12 241 $-1.55(-86.67%) (650.19%)
263 alex lab alex $0.42 4.74% 3 7.54% -9 7.52% -18 55.05% -1 -27 69 0 $-0.05(-9.97%) (11.08%)
264 rsk infrastructure framework rif $0.25 13.73% 16 15.74% -3 31.96% 6 103.21% 44 35 8 -54 $-0.19(-43.19%) (76.01%)
265 Beldex bdx $0.04 -1.16% -9 -4.35% -22 -2.26% -30 -5.34% -71 -59 -84 -50 $-0.02(-34.76%) (53.27%)
266 oasys oas $0.13 1.99% -3 -2.56% -20 -0.54% -30 25.29% -29 -31 15 0 $-0.01(-8.37%) (9.13%)
267 Stratis strax $1.56 Ethereum -0.19% -8 37.36% 33 45.19% 26 80.89% 20 -30 -27 48 $-20.19(-92.82%) (1292.96%)
268 Celer Network celr $0.03 Ethereum... 4.1% 0 18.73% 2 39.63% 16 97.88% 37 3 11 -37 $-0.15(-82.05%) (457.21%)
269 VVS Finance vvs $0.00 cronos 10.79% 14 47.45% 45 63.8% 50 78.85% 19 6 -6 -37 $0.00(0.0%) (0.0%)
270 Dent dent $0.00 Ethereum 21.43% 36 43.04% 41 80.37% 67 153.53% 87 55 75 -15 $-0.10(-97.57%) (4019.48%)
271 bigtime bigtime $0.47 -2.53% -9 7.11% -2 13.96% 2 45.92% 21 49 -27 0 $-0.33(-41.02%) (69.54%)
272 DeXe dexe $6.53 -3.3% -12 54.86% 60 89.62% 75 133.69% 67 11 -31 -8 $-0.22(-3.3%) (3.41%)
273 alephium alph $3.27 -7.33% -16 -11.58% -32 -3.24% -31 65.78% 13 95 0 0 $-0.56(-14.53%) (16.99%)
274 paypal usd pyusd $1.00 0.25% -21 0.1% -53 0.02% -63 0.04% -101 -78 -27 0 $-0.03(-2.51%) (2.57%)
275 guildfi gf $0.43 -1.12% -6 19.89% 16 8.43% -18 164.81% 101 74 129 0 $0.00(-1.12%) (1.13%)
276 sleepless ai ai $1.65 -5.25% -15 -0.24% -13 -9.2% -33 53.86% 8 -2 0 0 $-0.19(-10.17%) (11.32%)
277 Myria myria $0.01 1.93% 0 15.3% 7 22.2% 76 83.09% 125 126 136 0 $0.00(-6.28%) (6.7%)
278 Orca orca $4.50 -5.74% -11 5.86% -13 0.0% 0 0.0% 0 0 0 0 $-0.68(-13.04%) (15.0%)
279 Telcoin tel $0.00 Ethereum... 1.44% 0 41.73% 45 89.21% 76 105.92% 47 93 -44 -81 $-0.06(-95.69%) (2220.02%)
280 vulcan forged pyr pyr $8.13 -5.13% -7 10.17% -2 19.18% -4 50.97% -2 -46 -53 1 $-34.97(-81.13%) (429.96%)
281 Numeraire nmr $35.23 energi, Ethereum 0.08% 1 12.91% 4 4.45% -22 23.56% -27 26 59 -25 $-66.60(-65.4%) (189.06%)
282 lukso lyx $7.22 13.22% 29 7.93% -7 3.54% -26 -11.64% -78 -98 -87 0 $-4.17(-36.58%) (57.69%)
283 Lisk lsk $1.71 4.94% 7 20.36% 13 23.77% -1 21.6% -34 -36 -32 -60 $-32.40(-94.99%) (1894.78%)
284 moonriver movr $24.62 meter, moonriver -2.61% -9 4.43% -16 2.38% -29 13.25% -41 -63 148 83 $-433.96(-94.63%) (1762.52%)
285 hive hive $0.43 2.97% 2 27.19% 22 22.49% -2 46.44% -11 -29 -60 -93 $-2.49(-85.11%) (571.42%)
286 pandora pandora $21,645.31 -7.47% -14 9.1% -4 26.13% 4 0.0% 0 0 0 0 $-2,814.23(-11.51%) (13.0%)
287 Synapse syn $1.16 Fantom... 2.96% 6 24.81% 17 54.03% 44 68.65% 12 195 133 -73 $-0.49(-29.56%) (41.96%)
288 art de finance adf $1.77 2.29% 0 0.99% -21 -2.43% -39 -12.77% -81 31 0 0 $-3.42(-65.88%) (193.07%)
289 reserve rights rsr $0.00 1.23% -3 21.52% 12 50.65% 40 93.87% 33 5 -32 -101 $-0.11(-96.2%) (2533.66%)
290 PepeFork pork $0.00 73.72% 123 92.08% 73 25.52% 12 -2.1% -55 0 0 0 $0.00(-6.62%) (7.09%)
291 amp amp $0.01 -3.51% -13 7.41% -12 28.36% 6 45.39% -14 4 -27 -116 $-0.10(-95.34%) (2045.75%)
292 Alchemy Pay ach $0.03 binance-smart... 0.46% -7 10.12% -6 14.24% -17 64.96% 6 4 -53 -81 $-0.13(-81.54%) (441.59%)
293 Coq Inu coq $0.00 6.8% 15 56.31% 61 86.73% 73 220.54% 154 67 0 0 $0.00(-19.32%) (23.95%)
294 braintrust btrst $0.93 ethereum... -0.01% -2 -5.24% -36 6.14% -27 8.04% -53 -41 -17 -64 $-9.28(-90.86%) (993.91%)
295 Yield Guild Games ygg $0.66 harmony-shard... -4.07% -11 11.1% -1 23.46% 5 55.01% -1 -2 -1 87 $-9.65(-93.56%) (1452.42%)
296 bora bora $0.21 ethereum... -6.71% -20 30.28% 24 31.58% 9 47.3% -14 -9 -50 -99 $-1.35(-86.51%) (641.25%)
297 JOE joe $0.59 avalanche 0.28% 1 2.8% -17 13.38% -26 29.36% -37 -78 -82 12 $-3.90(-86.86%) (661.28%)
298 WINkLink win $0.00 Tron20, tron 23.88% 43 45.36% 45 61.58% 46 130.14% 74 97 55 -10 $0.00(-92.08%) (1162.16%)
299 symbol xym $0.03 20.46% 40 27.52% 22 36.73% 18 25.61% -36 -44 -79 -116 $-0.42(-92.29%) (1196.36%)
300 Venus xvs $12.93 binance-smart... -1.12% -1 0.96% -23 7.09% -28 21.15% -43 -60 -66 23 $-125.81(-90.68%) (972.76%)