历史快照 - 2024-03-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $68,505.09 7.93% 0 20.24% 0 30.99% 0 60.87% 0 0 0 0 $0.00(0.0%) (0.0%)
2 Ethereum eth $3,637.99 optimistic-et... 3.82% 0 12.21% 0 20.98% 0 58.25% 0 0 0 0 $-1,174.10(-24.4%) (32.27%)
3 Tether usdt $1.00 boba, iotex... 0.11% 0 0.1% 0 0.11% 0 0.25% 0 0 0 0 $-0.08(-7.09%) (7.64%)
4 binance coin bnb $422.46 1.8% 0 6.94% 0 18.89% 0 40.32% 0 0 0 0 $-253.23(-37.48%) (59.94%)
5 Solana sol $133.09 0.89% 0 23.11% 0 23.04% 0 39.21% 0 0 1 7 $-125.84(-48.6%) (94.55%)
6 xrp xrp $0.66 4.07% 0 12.57% 0 16.67% 0 29.73% 0 0 -1 0 $-2.72(-80.6%) (415.43%)
7 USD Coin usdc $1.00 Solana... 0.02% 1 0.03% 1 0.0% 1 -0.02% 0 0 0 -2 $-0.04(-4.21%) (4.4%)
8 Cardano ada $0.78 6.1% 1 24.13% 1 25.12% 1 57.9% 1 1 1 0 $-2.19(-73.8%) (281.65%)
9 Dogecoin doge $0.19 binance-smart... 25.25% 1 97.78% 2 122.91% 2 145.19% 3 2 1 0 $-0.49(-71.98%) (256.93%)
10 Shiba Inu shib $0.00 Ethereum... 73.09% 2 256.04% 10 301.07% 10 341.0% 11 10 9 7 $0.00(-51.07%) (104.36%)
11 avalanche avax $42.85 -0.43% 0 9.28% -1 11.37% -1 24.29% -1 -1 0 8 $-91.03(-67.99%) (212.44%)
12 polkadot dot $9.90 0.56% 1 17.7% 3 28.32% 4 47.94% 3 0 4 1 $-43.98(-81.63%) (444.43%)
13 TRON trx $0.14 -0.22% 1 -1.76% -1 0.63% 0 17.92% 0 0 -1 3 $-0.08(-36.35%) (57.11%)
14 Chainlink link $20.36 huobi-token... -1.24% 2 7.33% 0 5.7% 0 5.97% -3 2 0 8 $-31.84(-61.0%) (156.43%)
15 polygon matic $1.13 3.02% 2 10.03% 1 9.8% 0 45.12% 1 0 2 -5 $-1.73(-60.47%) (152.96%)
16 toncoin ton $2.73 1.67% 3 26.01% 2 23.45% 2 33.11% 1 1 -1 11 $-1.65(-37.68%) (60.45%)
17 Bitcoin Cash bch $466.94 -1.07% 3 60.9% 5 75.68% 5 97.72% 6 7 5 14 $-3,456.13(-88.1%) (740.17%)
18 Uniswap uni $12.49 binance-smart... -1.99% 3 13.84% 1 65.94% 7 107.73% 7 8 7 3 $-30.67(-71.06%) (245.53%)
19 Litecoin ltc $89.75 -1.52% 3 21.49% 4 29.1% 4 32.66% 3 4 1 -4 $-296.70(-76.78%) (330.59%)
20 Internet Computer icp $13.49 1.83% 3 3.34% 1 -1.78% -1 9.46% -1 -1 20 22 $-414.87(-96.85%) (3075.54%)
21 dai dai $1.00 0.03% 4 0.02% 3 0.01% 0 0.01% -1 1 0 -1 $-0.09(-8.5%) (9.29%)
22 Filecoin fil $10.25 -3.16% 2 33.07% 9 34.44% 8 105.05% 17 12 17 8 $-181.11(-94.65%) (1767.72%)
23 Ethereum Classic etc $36.33 7.11% 3 29.9% 6 34.06% 6 49.78% 3 13 8 5 $-97.77(-72.91%) (269.07%)
24 cosmos atom $12.50 binance-smart... 2.26% 3 11.94% 2 20.76% 3 38.15% 3 1 0 -1 $-32.04(-71.93%) (256.23%)
25 unus sed leo leo $4.87 2.3% 6 11.54% 5 13.9% 3 20.08% -1 2 1 0 $-2.62(-34.96%) (53.76%)
26 near protocol near $4.29 -5.34% 2 6.52% 2 26.96% 11 57.01% 10 2 12 13 $-15.91(-78.75%) (370.55%)
27 Aptos apt $12.14 4.31% 5 22.52% 9 24.17% 9 40.68% 5 8 15 8 $-6.18(-33.73%) (50.89%)
28 Immutable X imx $3.11 Ethereum -5.84% 1 -6.27% -3 -10.07% -4 35.01% 0 12 18 35 $-6.29(-66.92%) (202.31%)
29 stacks stx $2.98 -2.84% 1 1.84% -2 10.24% 2 100.89% 18 18 23 28 $-0.09(-2.84%) (2.93%)
30 Stellar xlm $0.15 8.93% 5 21.72% 10 26.32% 9 37.47% -1 -1 -3 3 $-0.75(-83.42%) (502.96%)
31 crypto.com coin cro $0.17 16.48% 9 61.6% 18 82.02% 21 103.04% 17 15 3 3 $-0.73(-81.46%) (439.25%)
32 hedera hbar $0.12 7.28% 6 12.32% 5 13.08% 2 74.85% 9 6 5 4 $-0.38(-76.03%) (317.26%)
33 Bittensor tao $640.50 1.79% 1 6.88% 0 3.51% -1 40.92% 4 32 15 0 $-33.64(-4.99%) (5.25%)
34 optimism op $3.91 -2.53% -1 5.74% 4 -2.93% -1 26.78% -3 -1 16 38 $-0.12(-2.93%) (3.02%)
35 Injective Protocol inj $40.67 binance-smart... -1.63% 1 1.72% -1 11.4% 3 25.36% -1 -4 19 126 $-2.36(-5.48%) (5.79%)
36 kaspa kas $0.16 -4.0% 1 -4.74% -4 -9.62% -10 61.47% 9 8 -6 140 $-0.02(-12.84%) (14.73%)
37 VeChain vet $0.05 vechain 0.11% 4 1.72% 2 10.95% 3 76.77% 12 11 8 1 $-0.21(-80.7%) (418.1%)
38 OKB okb $56.83 sora... -0.94% 4 10.48% 4 10.96% 3 17.44% -5 -8 -10 -12 $-5.74(-9.18%) (10.11%)
39 first digital usd fdusd $1.00 -0.01% 5 0.03% 2 0.1% 6 0.09% -1 13 30 0 $-0.01(-0.59%) (0.59%)
40 Pepe pepe $0.00 29.65% 13 175.96% 42 524.55% 101 735.35% 112 85 57 0 $0.00(0.0%) (0.0%)
41 Mantle mnt $0.94 5.7% 8 7.11% 5 22.38% 6 58.71% 9 10 3 0 $-0.02(-2.4%) (2.46%)
42 Lido DAO ldo $3.28 Ethereum... -1.6% 5 -5.01% 1 1.07% 1 21.64% -2 -10 1 -10 $-3.20(-49.4%) (97.62%)
43 The Graph grt $0.31 Ethereum... -3.56% 3 11.83% 7 24.03% 8 101.7% 15 12 8 2 $-2.04(-86.93%) (665.21%)
44 Monero xmr $150.39 1.31% 7 15.53% 8 21.34% 9 -8.77% -14 -7 -15 -15 $-333.20(-68.9%) (221.56%)
45 Render Token rndr $7.32 polygon-pos... -3.53% 3 2.58% 2 12.23% 3 66.94% 9 18 12 91 $-0.53(-6.79%) (7.29%)
46 Celestia tia $15.66 -4.81% 4 -7.88% -1 -12.82% -4 -10.64% -11 -3 7 0 $-5.09(-24.52%) (32.49%)
47 bonk bonk $0.00 46.04% 20 165.52% 48 219.23% 62 287.24% 59 55 87 0 $0.00(0.0%) (0.0%)
48 arbitrage arb $1.98 -3.43% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-9.20(-82.28%) (464.39%)
49 theta theta $2.41 2.19% 5 24.73% 9 101.88% 23 152.42% 25 22 21 10 $-11.87(-83.1%) (491.83%)
50 bitcoin sv bsv $121.08 11.88% 5 49.87% 14 58.21% 13 69.29% 11 6 21 23 $-320.32(-72.57%) (264.55%)
51 beam beam $0.04 14.74% 15 7.99% 9 15.85% 7 128.81% 31 27 39 0 $0.00(0.0%) (0.0%)
52 Algorand algo $0.25 -3.42% 6 19.76% 9 26.15% 9 55.8% 11 7 12 -11 $-2.95(-92.23%) (1187.58%)
53 sei sei $0.79 -4.56% 4 -10.47% 0 -15.93% -3 29.64% 3 4 51 0 $-0.18(-18.91%) (23.32%)
54 Maker mkr $2,104.47 sora... 0.17% 7 -2.88% 2 -1.44% 1 7.95% -1 4 7 6 $-3,907.98(-65.0%) (185.7%)
55 thorchain rune $5.57 binancecoin -1.96% 7 -6.88% 0 6.43% 2 26.21% 0 -1 -14 41 $-14.74(-72.56%) (264.46%)
56 bittorrent (new) bttc $0.00 36.73% 24 76.65% 30 79.49% 27 147.13% 35 19 25 26 $0.00(-34.5%) (52.67%)
57 Arweave ar $28.62 -4.89% 3 43.65% 17 98.05% 32 245.54% 63 60 55 84 $-57.66(-66.83%) (201.52%)
58 ordi ordi $89.01 9.3% 11 31.87% 10 31.5% 7 64.63% 10 3 7 0 $0.00(0.0%) (0.0%)
59 Flow flow $1.22 -0.13% 6 15.36% 6 31.49% 9 71.37% 10 10 7 -8 $-37.82(-96.87%) (3094.92%)
60 Sui sui $1.48 -5.44% 3 -7.98% -1 -13.69% -6 -5.18% -8 16 36 0 $-0.43(-22.43%) (28.92%)
61 Fantom ftm $0.65 Ethereum... -11.82% -2 44.85% 15 52.26% 12 80.45% 10 9 12 -11 $-2.71(-80.75%) (419.4%)
62 elrond egld $67.80 -4.36% 2 13.48% 1 12.98% -2 27.22% -2 0 0 -10 $-417.93(-86.04%) (616.43%)
63 Aave aave $116.34 sora... 2.96% 7 10.51% 3 23.77% 4 38.55% 1 -3 -7 -9 $-515.93(-81.6%) (443.48%)
64 sats 1000sats $0.00 17.79% 22 46.78% 23 51.22% 20 80.02% 17 2 0 0 $0.00(-16.42%) (19.64%)
65 quant qnt $129.40 5.21% 9 18.53% 8 18.6% 5 26.97% 0 -1 -6 -22 $-264.13(-67.12%) (204.12%)
66 The Sandbox sand $0.69 harmony-shard... 1.03% 7 23.54% 12 33.53% 9 59.87% 7 6 6 -5 $-7.05(-91.12%) (1026.26%)
67 dogwifhat wif $1.51 -7.2% 4 142.52% 66 282.05% 108 607.46% 160 259 0 0 $-0.12(-7.2%) (7.76%)
68 eCash xec $0.00 arbitrum-one 69.76% 48 115.04% 55 123.82% 53 152.22% 48 36 24 17 $0.00(-77.09%) (336.51%)
69 Axie Infinity axs $10.63 ronin... 1.96% 8 20.37% 10 30.16% 8 55.32% 8 4 5 -11 $-149.73(-93.37%) (1408.19%)
70 Floki Inu floki $0.00 8.28% 14 189.94% 79 342.69% 126 461.07% 125 116 78 44 $0.00(0.0%) (0.0%)
71 flare flr $0.04 -7.43% 1 -12.83% -9 21.72% 3 39.39% 1 48 64 28 $-0.01(-19.14%) (23.67%)
72 fetch.ai fet $1.73 -2.55% 3 61.01% 34 62.35% 25 230.28% 63 46 60 48 $-0.08(-4.59%) (4.81%)
73 apecoin ape $2.36 5.18% 9 21.89% 7 28.85% 6 71.84% 49 49 30 -36 $-21.92(-90.27%) (927.36%)
74 mina mina $1.33 -2.93% 2 2.02% -2 -1.3% -8 13.32% -8 -6 11 4 $-4.82(-78.43%) (363.58%)
75 Helium hnt $8.57 -3.83% 3 -2.66% -6 -10.16% -13 20.7% -8 7 14 49 $-44.14(-83.75%) (515.24%)
76 Tezos xtz $1.41 2.5% 11 23.16% 8 27.04% 5 45.63% 2 7 2 -21 $-9.15(-86.68%) (650.85%)
77 synthetix snx $4.43 -0.43% 6 15.2% 4 19.65% -1 44.05% -1 -3 -10 -7 $-22.64(-83.62%) (510.59%)
78 Chiliz chz $0.15 Ethereum -2.24% 3 4.75% -3 20.14% 0 51.85% 2 31 22 -10 $-0.62(-80.52%) (413.37%)
79 NEO neo $18.54 13.78% 17 40.01% 18 45.62% 17 69.81% 11 9 0 -12 $-168.86(-90.11%) (910.65%)
80 starknet strk $1.79 -3.4% 5 -6.26% -9 -9.52% -16 0.0% 0 0 0 0 $-0.19(-9.52%) (10.53%)
81 trueusd tusd $1.00 0.17% 7 3.52% -4 2.51% -10 2.11% -24 -32 -49 -34 $-0.08(-7.68%) (8.32%)
82 axelar axl $2.18 -9.87% -3 49.89% 28 67.31% 30 142.29% 41 33 82 147 $-0.24(-9.87%) (10.95%)
83 kucoin token kcs $13.24 0.22% 7 19.25% 5 27.46% 4 35.64% -8 -6 -7 -17 $-13.89(-51.21%) (104.95%)
84 bitget token bgb $0.91 0.13% 7 -9.31% -14 -6.4% -15 41.77% -5 0 2 5 $-0.13(-12.81%) (14.69%)
85 Decentraland mana $0.67 polygon-pos... 0.16% 7 18.71% 4 33.16% 3 53.49% 1 1 -10 -32 $-4.74(-87.68%) (711.42%)
86 Gala gala $0.05 binance-smart... -0.34% 7 12.81% -3 62.6% 24 108.21% 25 14 -2 69 $-0.72(-94.04%) (1577.04%)
87 EOS eos $1.11 EOS 3.2% 7 32.9% 11 39.57% 11 55.35% 0 4 -7 -43 $-20.44(-94.86%) (1846.44%)
88 conflux cfx $0.31 8.42% 15 26.89% 11 27.89% 5 54.0% 5 17 5 5 $-1.24(-79.83%) (395.73%)
89 jasmycoin jasmy $0.02 -10.16% 0 55.17% 27 102.3% 42 331.38% 103 110 74 67 $0.00(-10.16%) (11.32%)
90 SingularityNET agix $0.88 sora... -4.11% 5 30.87% 19 54.02% 25 202.81% 65 76 56 1 $-0.63(-41.75%) (71.67%)
91 dYdX dydx $3.73 ethereum... 1.09% 10 7.62% 1 18.93% 1 37.27% -7 39 19 21 $-22.99(-86.05%) (616.92%)
92 worldcoin wld $7.43 -5.93% 5 0.49% 1 4.47% -2 234.2% 98 88 78 0 $-1.30(-14.91%) (17.52%)
93 klaytn klay $0.31 -2.88% 7 32.39% 19 32.72% 10 58.83% 10 -3 -2 -17 $-3.95(-92.79%) (1286.75%)
94 woo network woo $0.58 -3.76% 4 15.69% 6 33.73% 11 73.91% 16 3 43 45 $-1.08(-65.04%) (186.03%)
95 terra classic lunc $0.00 1.59% 10 40.06% 19 47.53% 21 66.22% 12 3 -32 -30 $0.00(-65.18%) (187.23%)
96 Pyth Network pyth $0.65 -4.36% 3 -8.34% -11 12.37% 3 38.16% 4 52 0 0 $-0.06(-8.34%) (9.1%)
97 Oasis Network rose $0.16 -2.06% 5 17.76% 7 31.24% 7 40.62% -3 -5 12 30 $-0.41(-72.05%) (257.84%)
98 IOTA miota $0.34 3.35% 12 16.8% 3 17.04% -3 39.22% -3 -3 -21 -11 $-5.03(-93.75%) (1500.45%)
99 Kava.io kava $0.96 kava... 1.6% 10 18.11% 8 24.5% 2 40.52% -3 -12 -17 23 $-7.75(-88.95%) (804.65%)
100 gnosis gno $400.05 0.08% 7 9.05% -4 27.19% 2 71.6% 12 29 16 51 $-180.72(-31.12%) (45.17%)