历史快照 - 2024-03-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 nakamoto games naka $2.51 -0.89% -5 29.24% 17 28.92% 7 91.52% 25 -1 -61 0 $-0.02(-0.89%) (0.89%)
302 Marlin pond $0.02 Ethereum... -2.78% -8 12.62% -3 12.73% -19 -3.91% -73 23 20 2 $-0.24(-90.77%) (983.74%)
303 Nano nano $1.49 -3.26% -12 27.92% 18 11.07% -22 37.99% -23 -23 24 -56 $-32.21(-95.58%) (2164.38%)
304 wen wen $0.00 73.16% 116 282.42% 256 249.69% 220 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
305 Dent dent $0.00 Ethereum -1.27% -1 27.91% 17 47.16% 31 108.53% 47 15 50 -48 $-0.10(-98.0%) (4902.34%)
306 Cyberconnect cyber $10.00 -2.41% -7 13.31% -6 7.08% -4 47.12% 3 85 75 0 $-2.13(-17.53%) (21.26%)
307 Coq Inu coq $0.00 1.77% 5 66.44% 67 66.45% 48 187.52% 124 33 0 0 $0.00(-24.46%) (32.38%)
308 Huobi Token ht $1.21 harmony-shard... 5.78% 10 1.92% -29 -5.02% -47 -58.15% -179 -157 -181 -239 $-33.44(-96.5%) (2757.06%)
309 Power Ledger powr $0.38 ethereum... -2.34% -9 7.02% -19 8.47% -31 29.26% -39 -119 -56 -17 $-1.42(-78.78%) (371.2%)
310 lukso lyx $6.38 0.86% 3 -9.62% -48 -4.91% -47 -25.08% -112 -126 -125 0 $-5.01(-43.99%) (78.54%)
311 Bone ShibaSwap bone $0.84 0.08% 0 28.94% 16 40.33% 19 55.12% -14 -29 -73 -188 $-1.18(-58.39%) (140.34%)
312 Gains Network gns $6.32 polygon-pos -4.48% -11 0.63% -30 -6.28% -50 20.8% -50 -58 -18 -134 $-2.69(-29.89%) (42.63%)
313 polymesh polyx $0.23 4.15% 7 18.98% -3 19.84% -6 56.51% -8 -22 -74 -54 $-0.17(-42.79%) (74.78%)
314 hivemapper honey $0.22 -3.84% -5 14.78% -3 11.6% -13 29.66% 3 57 0 0 $-0.10(-32.17%) (47.43%)
315 Status SNT $0.05 Ethereum -16.33% -42 15.34% -6 13.65% -20 30.37% -37 -51 -83 -59 $-0.62(-92.59%) (1250.03%)
316 Telos tlos $0.51 Ethereum... -4.57% -11 -3.18% -39 35.72% 11 154.83% 91 195 237 109 $-0.88(-63.58%) (174.55%)
317 bounce token auction $29.17 -3.8% -10 0.03% -31 -17.49% -72 12.78% -63 -42 -20 159 $-35.88(-55.16%) (123.02%)
318 Secret scrt $0.69 7.38% 12 13.52% -10 45.05% 24 92.91% 26 -19 24 -81 $-9.22(-93.0%) (1328.57%)
319 PlayDapp pla $0.32 ethereum... -3.78% -9 67.26% 68 114.81% 106 86.66% 19 3 -29 -83 $-2.90(-89.98%) (898.17%)
320 Hashflow hft $0.52 7.86% 14 20.36% 5 34.45% 14 73.78% 15 24 41 -74 $-0.32(-37.93%) (61.11%)
321 DAO Maker dao $1.20 binance-smart... 9.19% 14 28.53% 19 26.73% 1 35.25% -53 -75 -59 -158 $-7.05(-85.5%) (589.85%)
322 flex flex $1.88 2.06% 1 32.34% 21 -0.1% -47 66.05% -4 244 124 0 $-6.06(-76.37%) (323.24%)
323 Ark ark $1.02 -0.16% -1 17.56% -3 3.49% -41 23.71% -47 -42 -95 50 $-9.26(-90.05%) (904.98%)
324 hooked protocol hook $1.42 1.86% 2 20.57% 9 31.49% 11 77.3% 17 -11 -32 -49 $-2.42(-62.95%) (169.91%)
325 Heroes of Mavia mavia $6.04 -2.21% -6 -16.6% -65 -29.9% -94 0.0% 0 0 0 0 $-3.68(-37.89%) (60.99%)
326 Radiant Capital rdnt $0.39 3.38% 7 3.27% -25 16.01% -12 41.48% -28 -47 -5 0 $-0.07(-15.55%) (18.42%)
327 Maverick Protocol mav $0.72 -4.56% -11 0.91% -33 6.31% -37 6.71% -74 -25 30 0 $-0.03(-4.56%) (4.78%)
328 horizen zen $12.17 -3.99% -11 13.32% -13 11.81% -24 57.68% -13 4 -87 -111 $-135.37(-91.75%) (1112.13%)
329 nym nym $0.25 -5.55% -14 13.04% -5 18.41% -6 32.71% -39 -18 9 -63 $-0.08(-24.67%) (32.75%)
330 Ergo erg $2.38 -4.34% -9 26.66% 14 68.42% 59 104.56% 48 -14 -6 -36 $-19.99(-89.34%) (838.14%)
331 virtua tvk $0.14 -1.89% -6 48.52% 42 55.79% 33 145.73% 86 127 54 103 $0.00(-1.89%) (1.93%)
332 inSure DeFi sure $0.01 Ethereum... -0.82% -3 24.89% 10 18.67% -11 71.04% -1 -28 -62 -13 $-0.05(-88.8%) (792.72%)
333 Huobi BTC hbtc $19,374.10 Ethereum... -1.97% -5 -9.6% -53 -12.22% -63 -41.94% -159 -186 -199 -272 $-48,416.85(-71.42%) (249.9%)
334 Everipedia iq $0.01 ethereum, EOS... 15.11% 18 13.02% -8 56.85% 38 99.01% 41 38 3 -11 $-0.05(-84.99%) (566.1%)
335 rsk smart bitcoin rbtc $62,687.66 2.07% 2 16.42% -5 20.93% -9 47.39% -25 -38 -67 -15 $-4,892.13(-7.24%) (7.8%)
337 TriasLab trias $17.66 11.06% 12 16.24% -2 7.47% -31 38.73% -36 -47 0 0 $0.00(0.0%) (0.0%)
338 usdj usdj $1.11 0.12% -2 0.29% -33 0.58% -49 1.69% -83 -78 -101 -199 $-0.04(-3.34%) (3.46%)
340 symbol xym $0.03 -2.89% -8 13.14% -11 14.48% -20 2.73% -80 -77 -116 -157 $-0.42(-93.6%) (1461.55%)
341 myro myro $0.18 29.38% 49 143.55% 160 98.64% 93 121.26% 63 0 0 0 $-0.05(-22.47%) (28.99%)
342 WINkLink win $0.00 Tron20, tron 1.27% -2 30.57% 21 53.85% 37 83.49% 23 48 51 -58 $0.00(-93.6%) (1463.54%)
343 liquity lqty $1.72 Ethereum... -2.77% -5 9.15% -15 12.16% -19 37.4% -35 -31 -84 -146 $-46.33(-96.42%) (2696.43%)
344 omg network omg $1.16 0.6% -1 51.16% 53 59.73% 49 89.19% 32 -5 3 -169 $-24.56(-95.5%) (2122.9%)
345 Spell Token spell $0.00 fantom... -7.69% -14 53.77% 57 137.68% 141 0.0% 0 120 70 -28 $0.00(-7.69%) (8.33%)
346 delysium agi $0.27 -3.03% -7 0.13% -27 53.63% 58 0.0% 0 0 0 0 $-0.04(-11.87%) (13.48%)
347 Tectum tet $31.96 -1.9% -5 0.68% -33 4.2% -36 16.79% -63 -62 129 0 $-12.20(-27.63%) (38.17%)
348 smardex sdex $0.02 7.65% 10 39.41% 37 49.84% 37 68.0% 18 -25 6 0 $0.00(0.0%) (0.0%)
349 harrypotterobamasonic10inu (erc-20) bitcoin $0.16 14.64% 27 111.8% 133 259.22% 228 239.33% 177 43 -83 0 $-0.02(-13.22%) (15.24%)
350 blockchain foundation for innovation & collaboration bfic $14.74 -0.73% -2 12.92% -5 4.29% -34 4.71% -77 -108 0 0 $-7.02(-32.26%) (47.62%)
351 Crown by Third Time Games crown $1.62 18.58% 31 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
352 Keep Network keep $0.16 Ethereum... -3.5% -7 13.28% -1 11.9% -21 36.61% -36 -56 -57 -148 $-1.31(-89.03%) (811.67%)
353 bluzelle blz $0.36 -2.56% -6 -3.56% -41 -10.39% -65 21.17% -58 -59 -49 163 $-0.04(-10.39%) (11.6%)
354 cudos cudos $0.03 -5.91% -13 -11.44% -51 11.81% -22 105.42% 54 55 0 0 $0.00(-11.44%) (12.91%)
355 DODO dodo $0.25 -4.78% -11 16.34% 3 30.24% 2 68.48% 7 -38 -10 -70 $-0.02(-7.37%) (7.95%)
356 xyo xyo $0.01 32.42% 60 44.71% 45 73.26% 66 115.27% 66 55 27 -51 $-0.06(-85.17%) (574.17%)
357 ontology gas ong $0.41 -2.31% -7 16.64% 3 16.06% -16 36.08% -38 -48 -92 -89 $-2.31(-85.03%) (567.96%)
358 dkargo dka $0.04 ethereum... -5.1% -12 16.01% 3 16.17% -15 34.68% -38 -40 -69 -87 $-0.51(-92.56%) (1243.46%)
359 Gemini Dollar gusd $1.00 Ethereum 0.21% 0 0.08% -28 0.08% -40 0.29% -85 -71 -104 -273 $-0.13(-11.13%) (12.52%)
360 venus eth veth $72.29 Binance Smart... 2.44% 3 10.29% -6 18.75% -14 53.44% -10 17 -12 0 $-24.85(-25.58%) (34.37%)
361 Verasity vra $0.01 Ethereum... 10.53% 20 91.9% 114 93.51% 92 181.57% 138 109 -3 -10 $-0.07(-83.4%) (502.33%)
362 mvl mvl $0.01 Ethereum -3.0% -11 35.94% 36 35.99% 18 55.39% -7 -10 -44 -92 $-0.06(-91.33%) (1053.81%)
363 multibit mubi $0.15 -0.09% -2 11.49% -7 35.55% 14 48.4% -21 -120 36 0 $-0.15(-49.5%) (98.03%)
364 artificial liquid intelligence ali $0.04 -0.76% -7 0.39% -25 -1.8% -47 96.21% 45 56 2 -202 $-0.04(-52.49%) (110.47%)
365 Stargate Finance stg $0.71 arbitrum-one... -2.1% -12 5.95% -18 0.56% -40 41.55% -36 -38 -67 -140 $-0.51(-41.66%) (71.4%)
366 alpha finance lab alpha $0.17 -2.13% -12 18.03% 6 26.65% 2 81.03% 29 12 -4 -60 $-2.45(-93.61%) (1465.15%)
367 MiL.k Alliance mlk $0.42 3.89% 3 26.21% 15 25.02% -9 41.83% -33 -36 -62 -41 $-0.11(-20.56%) (25.88%)
368 chaingpt cgpt $0.37 -3.14% -8 -2.91% -34 27.76% 2 101.33% 53 95 114 0 $-0.01(-3.14%) (3.25%)
369 kyber network crystal v2 knc $0.79 -1.14% -4 13.98% -3 17.36% -18 36.89% -26 -33 -62 -131 $-4.85(-86.01%) (614.57%)
370 Liquity USD lusd $1.00 polygon-pos... -0.02% -2 0.06% -34 0.04% -57 -0.23% -99 -111 -145 -202 $-0.06(-5.51%) (5.83%)
371 Guild of Guardians gog $0.26 -0.96% -5 7.2% -14 4.88% -34 49.52% -11 30 91 0 $0.00(-1.63%) (1.66%)
372 pundi x[new] pundix $0.54 -1.84% -8 19.04% 3 19.12% -16 33.7% -45 -62 -93 -133 $-3.78(-87.42%) (694.77%)
373 Orbs orbs $0.04 binance-smart... -3.3% -11 12.13% -8 16.08% -23 32.55% -48 -44 -119 -92 $-0.26(-85.23%) (577.18%)
374 dusk network dusk $0.33 ethereum... -4.54% -18 7.01% -19 12.02% -29 21.27% -62 47 27 -43 $-0.71(-67.9%) (211.55%)
375 orchid oxt $0.14 -1.15% -8 7.39% -16 21.83% -13 45.42% -30 -24 11 -17 $-0.70(-83.1%) (491.59%)
376 Steem steem $0.30 -0.51% -5 18.46% 0 22.11% -13 44.08% -28 -41 -77 -94 $-7.73(-96.2%) (2533.29%)
378 Aurora aurora $0.32 Ethereum, aurora -0.3% -5 11.49% -9 17.01% -18 43.59% -21 -36 -127 91 $-0.12(-27.38%) (37.71%)
379 dogelon mars elon $0.00 Ethereum -7.05% -24 50.27% 55 53.43% 38 66.98% 6 1 -43 -195 $0.00(-89.06%) (814.28%)
380 loom network loom $0.11 Ethereum -1.59% -8 8.3% -16 6.52% -36 35.79% -43 -56 -109 -16 $-0.58(-83.9%) (521.24%)
381 snek snek $0.00 4.72% 5 76.27% 88 65.6% 58 76.73% 20 -40 183 0 $0.00(-14.5%) (16.96%)
382 wilder world wild $0.52 15.33% 27 40.54% 42 29.89% 6 61.24% -3 -63 -107 122 $-0.12(-18.39%) (22.53%)
383 Civic cvc $0.13 energi, Ethereum 3.13% 2 14.87% -6 20.1% -17 52.22% -15 -33 -74 -134 $-1.21(-89.99%) (898.97%)
384 stasis euro eurs $1.09 -0.25% -6 -0.4% -32 0.94% -45 0.49% -99 -83 -108 -158 $-0.19(-15.06%) (17.74%)
385 standard tokenization protocol stpt $0.07 -1.96% -11 14.83% -6 16.59% -24 34.0% -49 -70 -104 -88 $-0.12(-64.14%) (178.9%)
386 myneighboralice alice $1.98 -1.4% -11 8.13% -19 41.71% 23 86.39% 28 3 -14 -42 $-24.18(-92.44%) (1223.2%)
387 medibloc med $0.02 4.99% 7 31.39% 26 31.4% 8 52.72% -14 -25 -54 -163 $-0.27(-94.4%) (1684.16%)
388 BakerySwap bake $0.45 harmony-shard... -3.83% -11 7.47% -18 6.8% -41 45.37% -24 -51 -32 83 $-7.67(-94.44%) (1697.69%)
389 Mobox mbox $0.47 Binance Smart... 6.21% 13 23.32% 18 34.6% 18 73.95% 23 -7 17 -106 $-11.91(-96.17%) (2513.2%)
390 syntropy noia $0.18 -3.11% -10 -25.12% -88 -6.81% -61 94.15% 52 62 212 104 $-0.06(-26.19%) (35.48%)
391 WazirX wrx $0.34 binancecoin... 17.97% 34 34.04% 34 37.75% 21 74.5% 20 -24 89 -43 $-3.74(-91.71%) (1106.72%)
392 Victoria VR vr $0.05 -1.68% -8 9.98% -12 -7.59% -64 25.69% -60 75 0 0 $-0.01(-20.14%) (25.22%)
393 Acala aca $0.13 polkadot 1.54% 0 22.26% 11 20.77% -9 57.91% 12 -35 57 -60 $-0.03(-16.95%) (20.41%)
394 gitcoin gtc $1.93 -4.48% -15 22.59% 12 17.42% -21 79.06% 22 8 -14 -136 $-0.87(-31.15%) (45.25%)
395 apex protocol apex $2.32 0.51% -3 -6.34% -46 0.0% 0 0.0% 0 0 0 0 $-0.16(-6.34%) (6.77%)
396 request req $0.13 1.45% 0 11.89% -12 19.49% -14 56.91% -9 -10 -36 -131 $-0.86(-87.08%) (674.29%)
397 Ultima ultima $8,299.59 -0.93% -8 17.47% -2 47.33% 30 32.52% -48 38 0 0 $-853.13(-9.32%) (10.28%)
398 gomining gmt $0.32 -1.42% -10 -7.6% -50 -18.04% -89 17.91% -74 -33 7 0 $-0.08(-20.25%) (25.39%)
399 gamefi.org gafi $11.57 0.57% -4 -6.97% -49 30.73% 6 24.76% -66 -65 14 69 $-3.33(-22.33%) (28.75%)
400 Origin Protocol ogn $0.22 Ethereum, sora 1.1% -2 21.32% 9 22.92% -8 40.46% -33 -31 -16 -37 $-2.89(-92.92%) (1312.74%)
401 rss3 rss3 $0.24 Ethereum 1.34% -2 7.38% -20 8.12% -42 108.31% 73 100 16 -7 $-0.10(-29.13%) (41.1%)
402 adventure gold agld $1.62 -2.82% -15 11.12% -16 14.16% -31 42.47% -33 -41 -56 85 $-0.60(-26.96%) (36.9%)
403 Metal mtl $1.88 Ethereum -2.25% -12 14.02% -10 11.82% -36 32.8% -50 -55 -102 -82 $-11.65(-86.1%) (619.6%)