历史快照 - 2024-03-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Kava.io kava $0.95 kava... -0.71% 5 16.97% 3 19.96% -2 38.35% -7 -15 -19 21 $-7.77(-89.12%) (819.09%)
102 IOTA miota $0.32 -2.16% 3 15.87% 1 14.44% -6 36.33% -7 -7 -28 -15 $-5.04(-93.95%) (1554.15%)
103 Astar astr $0.16 -2.59% 9 -0.17% -6 -4.5% -13 -7.3% -32 -20 43 42 $-0.03(-15.61%) (18.49%)
104 Ronin ron $2.99 ronin 2.48% 12 -1.59% -6 -13.18% -19 -10.23% -32 17 44 119 $-0.45(-13.18%) (15.19%)
105 eCash xec $0.00 arbitrum-one -3.63% 9 27.34% 16 29.56% 16 48.47% 9 -2 -3 -20 $0.00(-86.51%) (641.03%)
106 dymension dym $5.95 -4.62% 7 -4.47% -7 -21.85% -29 0.0% 0 0 0 0 $-2.31(-27.96%) (38.82%)
107 jupiter jup $0.64 6.64% 14 27.66% 16 21.56% 9 22.12% -6 0 0 0 $-0.01(-1.46%) (1.49%)
108 Osmosis osmo $1.61 -0.48% 10 -1.13% 2 -1.95% -4 3.64% -17 -16 42 -1 $-0.29(-15.19%) (17.92%)
109 pancakeswap cake $3.32 0.16% 13 1.34% 3 19.0% 14 36.91% -2 -12 -13 -30 $-39.26(-92.19%) (1181.09%)
110 pendle pendle $3.32 -3.23% 10 17.61% 15 16.91% 10 9.37% -11 69 51 337 $-0.11(-3.23%) (3.34%)
111 NEXO nexo $1.39 Fantom... -0.28% 13 15.22% 13 19.76% 14 59.35% 15 14 11 5 $-2.53(-64.57%) (182.28%)
112 Curve DAO Token crv $0.67 arbitrum-one... -3.17% 11 11.75% 14 17.93% 14 47.36% 11 1 -7 -31 $-10.94(-94.25%) (1640.09%)
113 USDD usdd $1.00 tron... 0.05% 14 0.08% 6 0.16% 0 0.81% -13 -11 -26 -38 $0.00(-0.18%) (0.18%)
114 FTX Token ftt $2.24 Ethereum... -1.78% 11 25.2% 20 22.89% 15 30.51% 3 -34 -61 -6 $-77.63(-97.2%) (3470.54%)
115 compound comp $89.59 -3.17% 11 19.49% 16 45.28% 29 71.2% 20 30 17 9 $-764.89(-89.52%) (853.78%)
116 Manta Network manta $2.87 -1.0% 12 -5.41% -3 -7.92% -8 11.35% -11 0 0 0 $-0.82(-22.26%) (28.63%)
117 Ondo ondo $0.51 3.75% 18 19.95% 16 44.32% 30 150.37% 63 0 0 0 $0.00(0.0%) (0.0%)
118 SuperFarm super $1.46 1.92% 16 35.05% 26 22.77% 14 158.16% 67 71 51 283 $0.00(0.0%) (0.0%)
119 enjin coin enj $0.51 -1.2% 10 40.71% 29 42.75% 27 87.52% 28 15 41 -14 $-3.96(-88.51%) (770.63%)
120 golem glm $0.70 37.34% 46 71.75% 58 184.37% 115 249.67% 114 100 75 36 $-0.39(-35.38%) (54.75%)
121 Ethereum Name Service ens $22.40 Ethereum -1.47% 12 0.84% 1 -5.3% -6 25.74% -1 18 65 22 $-54.91(-71.03%) (245.18%)
122 APENFT nft $0.00 ethereum... 25.92% 34 55.65% 46 54.92% 37 67.78% 17 22 40 109 $0.00(-90.65%) (969.61%)
123 Frax Share fxs $8.91 Solana, evmos... -2.24% 9 -2.36% -3 -3.22% -6 -10.56% -30 -17 -26 -47 $-31.33(-77.86%) (351.75%)
124 Nervos Network ckb $0.02 -1.32% 12 5.26% 5 31.6% 15 241.43% 113 153 134 70 $-0.03(-63.01%) (170.32%)
125 Bitcoin Gold btg $37.97 7.07% 20 43.86% 36 48.03% 33 68.24% 20 53 52 19 $-462.16(-92.41%) (1217.21%)
126 holo hot $0.00 -4.74% 5 52.59% 43 59.18% 39 112.41% 40 32 41 4 $-0.02(-86.42%) (636.48%)
127 1inch 1inch $0.58 energi... 0.46% 13 17.49% 12 23.96% 9 49.39% 6 -3 15 -25 $-6.90(-92.27%) (1193.25%)
128 core core $0.76 -0.11% 10 17.08% 10 -0.99% -6 59.76% 10 2 223 87 $-3.49(-82.11%) (459.02%)
129 Rocket Pool rpl $31.85 Ethereum 1.28% 13 1.92% 1 4.82% -1 15.87% -11 -11 -28 -59 $-27.76(-46.57%) (87.16%)
130 xdc network xdc $0.05 -4.79% 9 10.34% 6 6.26% 0 5.71% -17 -29 -42 -21 $-0.14(-75.35%) (305.64%)
131 Ocean Protocol ocean $1.08 sora, Ethereum 1.24% 15 47.84% 45 48.64% 36 167.05% 82 71 43 39 $-0.73(-40.43%) (67.87%)
132 Trust Wallet Token twt $1.47 binancecoin... -1.71% 12 11.19% 9 7.39% 2 32.16% -2 0 -16 -44 $-1.18(-44.49%) (80.16%)
133 Celo celo $1.15 Celo -3.54% 10 20.82% 16 46.08% 33 73.66% 25 23 35 -13 $-6.49(-84.99%) (566.39%)
134 skale network skl $0.11 2.48% 16 22.39% 23 20.01% 15 59.48% 20 -8 72 68 $-0.77(-87.3%) (687.2%)
135 IoTeX iotx $0.06 binance-smart... -2.54% 13 -0.88% 0 0.46% -2 54.19% 13 1 17 32 $-0.17(-74.05%) (285.31%)
136 alt.estate token alt $0.52 3.51% 19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
137 memecoin meme $0.05 24.91% 43 73.8% 78 90.71% 82 147.75% 80 85 12 0 $0.00(0.0%) (0.0%)
138 terra luna $0.84 -3.29% 11 21.54% 24 17.01% 12 33.82% 3 -1 -47 -17 $-5.46(-86.7%) (651.95%)
139 casper cspr $0.05 5.36% 21 20.21% 20 23.51% 17 35.89% -2 -32 -25 -41 $-0.27(-85.11%) (571.48%)
140 GMX gmx $59.16 avalanche... 1.36% 14 14.82% 12 20.43% 12 40.22% 4 -18 -21 -49 $-29.86(-33.54%) (50.47%)
141 green metaverse token gmt $0.32 -6.44% 6 15.03% 12 11.08% 1 30.63% 1 -8 -2 30 $-3.52(-91.69%) (1102.8%)
142 metisdao metis $106.23 -1.27% 9 0.38% -2 18.03% 9 46.34% 4 1 177 86 $-208.61(-66.26%) (196.37%)
143 Siacoin sc $0.01 -1.13% 10 -2.77% -6 -26.06% -31 10.16% -19 5 14 34 $-0.08(-89.66%) (867.23%)
144 Theta Fuel tfuel $0.08 14.75% 27 54.72% 53 79.29% 64 107.73% 51 37 26 -13 $-0.51(-85.69%) (598.64%)
145 ZetaChain zeta $2.28 -3.05% 7 -9.76% -13 -8.08% -14 0.0% 0 0 0 0 $-0.44(-16.02%) (19.07%)
146 Zilliqa zil $0.03 binance-smart... -1.88% 12 18.74% 21 24.91% 18 54.78% 15 3 -5 -45 $-0.21(-87.18%) (680.33%)
147 gatetoken gt $5.39 -1.66% 16 9.58% 8 13.45% 6 12.95% -16 -18 -16 -55 $-5.92(-52.37%) (109.96%)
148 Zcash zec $31.63 -2.36% 14 12.73% 16 16.69% 12 48.01% 9 7 -36 -65 $-849.13(-96.41%) (2684.5%)
149 Tether Gold xaut $2,078.79 ethereum... -0.01% 16 2.35% 1 3.17% -4 2.07% -28 -22 -32 -53 $-22.04(-1.05%) (1.06%)
150 aelf elf $0.71 Ethereum 3.26% 19 8.05% 8 11.88% 4 26.22% -7 9 -20 57 $-1.73(-70.83%) (242.81%)
151 chia network xch $50.34 -6.07% 8 30.7% 34 44.62% 43 67.16% 26 12 25 10 $-346.81(-87.32%) (688.92%)
152 OriginTrail trac $1.25 Ethereum... -1.24% 15 17.17% 19 42.82% 36 89.72% 41 53 52 83 $-1.43(-53.28%) (114.04%)
153 Gas gas $7.46 -0.88% 15 16.84% 19 13.93% 9 33.88% -2 1 -38 0 $-15.56(-67.61%) (208.7%)
154 Basic Attention Token bat $0.32 Ethereum... -1.06% 16 17.29% 26 20.97% 19 48.97% 11 8 0 -44 $-1.60(-83.44%) (504.01%)
155 radix xrd $0.05 -0.02% 19 -5.51% -4 -6.81% -14 15.49% -15 -14 -45 -51 $-0.09(-67.66%) (209.18%)
156 Loopring lrc $0.34 energi... 6.26% 26 20.83% 28 27.56% 26 53.21% 15 4 8 -53 $-3.32(-90.66%) (970.73%)
157 Kusama ksm $54.76 0.94% 19 11.08% 18 14.47% 12 47.7% 10 0 45 -15 $-539.68(-90.79%) (985.56%)
158 Mask Network mask $4.83 energi... -1.2% 17 10.03% 15 18.82% 17 48.36% 10 38 5 15 $-25.39(-84.02%) (525.84%)
159 Convex Finance cvx $4.84 ethereum... -4.01% 13 -1.73% 1 14.02% 11 59.68% 22 29 -6 -59 $-44.91(-90.27%) (927.62%)
160 Illuvium ilv $120.67 Ethereum -1.03% 17 8.23% 14 15.48% 12 68.17% 31 11 -23 36 $-1,750.98(-93.55%) (1451.04%)
161 Livepeer lpt $14.38 Ethereum... -1.53% 18 -1.23% 5 -17.15% -26 107.25% 60 65 55 44 $-60.61(-80.82%) (421.48%)
162 Dash dash $38.14 -2.66% 16 19.75% 27 26.54% 27 42.96% 7 8 -11 -91 $-1,512.71(-97.54%) (3966.1%)
163 Harmony one $0.03 15.01% 38 38.88% 55 67.06% 66 131.63% 78 48 51 -8 $-0.32(-90.95%) (1005.19%)
164 Qtum qtum $4.18 -1.4% 17 22.59% 29 24.09% 23 48.15% 12 9 -5 -29 $-90.49(-95.58%) (2163.53%)
165 moonbeam glmr $0.52 1.43% 20 15.66% 23 9.01% 6 51.53% 17 0 31 -1 $-13.06(-96.2%) (2532.35%)
166 Audius audio $0.36 Ethereum 14.35% 36 27.08% 40 42.95% 48 102.55% 56 49 25 -16 $-3.69(-91.12%) (1026.18%)
167 NEM xem $0.05 -0.03% 19 20.43% 32 19.5% 23 35.48% 3 10 -9 -52 $-1.80(-97.47%) (3848.54%)
168 Kadena kda $1.58 7.53% 31 22.73% 37 36.38% 39 64.14% 35 14 59 1 $-22.58(-93.47%) (1431.91%)
169 neutron ntrn $1.51 2.13% 19 -17.53% -24 -13.85% -21 46.6% 10 -3 79 0 $-0.34(-18.33%) (22.45%)
170 Pixels pixel $0.54 1.58% 19 -4.14% 0 -5.11% -9 0.0% 0 0 0 0 $-0.03(-5.11%) (5.38%)
171 Ribbon Finance rbn $0.78 Ethereum... 0.58% 16 29.79% 46 57.23% 57 90.96% 49 84 55 74 $-4.02(-83.81%) (517.6%)
172 Ankr ankr $0.04 Ethereum... 4.28% 21 27.53% 42 37.09% 39 76.89% 39 28 10 -44 $-0.15(-78.6%) (367.32%)
173 Decred dcr $25.65 2.62% 22 21.89% 37 40.51% 48 59.7% 28 33 27 -44 $-221.26(-89.61%) (862.62%)
174 sushiswap sushi $1.75 1.66% 20 10.67% 17 34.09% 39 67.77% 33 35 -8 -23 $-21.16(-92.38%) (1212.31%)
175 ethereumpow ethw $3.71 -0.91% 15 16.38% 29 25.57% 28 45.93% 11 8 -10 -58 $-4.15(-52.86%) (112.14%)
176 arkham arkm $2.63 7.47% 30 61.95% 71 138.79% 123 423.22% 227 203 201 0 $0.00(0.0%) (0.0%)
177 Echelon Prime prime $15.02 -1.62% 15 16.9% 30 15.23% 19 77.71% 41 40 35 0 $-0.25(-1.62%) (1.64%)
178 PAX Gold paxg $2,025.36 harmony-shard... -0.21% 19 0.93% 3 1.8% -10 0.38% -42 -32 -55 -85 $-57.94(-2.78%) (2.86%)
179 portal portal $2.35 8.62% 29 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-3.46%) (3.58%)
180 Aragon ant $8.88 Ethereum... 2.13% 24 10.48% 20 18.86% 21 53.3% 24 38 14 93 $-5.18(-36.86%) (58.37%)
181 Ravencoin rvn $0.03 -2.61% 17 9.11% 17 23.04% 25 59.04% 27 22 -3 -49 $-0.21(-88.07%) (738.28%)
182 xai xai $1.33 -0.46% 23 -10.24% -5 4.42% 3 74.67% 41 0 0 0 $-0.20(-13.31%) (15.36%)
183 SafePal sfp $0.79 binance-smart... -3.23% 20 -2.21% 4 2.95% 1 19.96% 1 4 -10 16 $-2.77(-77.83%) (350.99%)
184 magic magic $1.40 2.47% 30 8.38% 25 -2.55% -4 4.98% -25 8 13 -31 $-0.72(-33.95%) (51.4%)
185 flux flux $1.07 6.44% 35 10.0% 26 23.72% 33 90.34% 55 52 24 5 $-2.05(-65.73%) (191.77%)
186 centrifuge cfg $0.76 8.27% 39 10.66% 27 18.74% 24 52.39% 23 -18 7 77 $-1.36(-64.08%) (178.42%)
187 project galaxy gal $3.41 Ethereum... -0.68% 20 4.47% 16 4.84% 8 78.6% 46 51 58 106 $-14.65(-81.1%) (429.02%)
188 VeThor Token vtho $0.00 vechain 1.69% 28 -2.78% 2 -8.05% -11 113.27% 69 69 114 114 $-0.03(-87.26%) (684.73%)
189 0x zrx $0.42 avalanche... -1.79% 20 12.62% 30 14.01% 16 35.27% 5 4 -34 -4 $-1.95(-82.3%) (465.12%)
190 Waves waves $3.11 Ethereum 4.54% 33 22.53% 39 30.17% 37 53.53% 24 -4 2 -33 $-50.62(-94.21%) (1628.31%)
191 decentralized social deso $39.60 -1.39% 21 -0.71% 4 0.24% 0 17.83% -16 -16 125 120 $-65.15(-62.19%) (164.51%)
192 ssv network ssv $34.95 Ethereum 2.08% 27 0.94% 10 -1.11% -6 21.22% -14 -16 -4 -81 $-13.68(-28.13%) (39.13%)
193 Biconomy bico $0.52 Ethereum -3.34% 18 37.79% 53 15.26% 27 58.43% 33 37 10 -7 $-0.02(-3.34%) (3.46%)
194 JUST jst $0.04 Tron20, tron -3.85% 16 16.35% 29 14.55% 18 33.81% 5 10 -11 -34 $-0.14(-78.06%) (355.75%)
195 UMA uma $4.36 avalanche... -3.97% 18 4.73% 17 2.05% 3 6.63% -31 74 57 24 $-29.43(-87.1%) (675.01%)
196 Band Protocol band $2.40 Fantom, Ethereum -2.19% 22 12.09% 26 11.7% 20 31.31% 6 3 12 -22 $-18.70(-88.62%) (778.44%)
197 Storj storj $0.81 energi... -1.98% 25 11.56% 28 4.51% 7 32.3% 8 10 -25 15 $-2.40(-74.68%) (294.96%)
198 jito jto $2.84 12.58% 41 28.18% 42 18.29% 25 57.46% 26 49 0 0 $-0.75(-20.81%) (26.27%)
199 TerraUSD ust $0.04 Ethereum... -5.93% 16 3.4% 17 11.37% 18 48.26% 17 9 -75 -33 $-1.01(-96.44%) (2712.41%)
200 Cartesi ctsi $0.42 polygon-pos... 1.44% 27 19.89% 36 35.84% 42 77.61% 43 52 87 76 $-1.30(-75.61%) (310.03%)