历史快照 - 2024-03-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $63,472.95 2.6% 0 16.34% 0 22.61% 0 49.34% 0 0 0 0 $-4,093.88(-6.06%) (6.45%)
2 Ethereum eth $3,503.97 optimistic-et... 2.55% 0 10.38% 0 19.03% 0 53.21% 0 0 0 0 $-1,308.12(-27.18%) (37.33%)
3 Tether usdt $1.00 boba, iotex... -0.04% 0 -0.06% 0 0.02% 0 0.06% 0 0 0 0 $-0.08(-7.2%) (7.75%)
4 binance coin bnb $414.99 1.02% 0 3.06% 0 17.8% 0 36.04% 0 0 0 0 $-260.69(-38.58%) (62.82%)
5 Solana sol $131.91 1.48% 0 19.33% 0 18.14% 0 38.04% 0 0 1 7 $-127.02(-49.06%) (96.29%)
6 xrp xrp $0.63 -1.5% 0 14.66% 1 11.74% 0 25.21% 0 0 -1 0 $-2.75(-81.36%) (436.4%)
7 USD Coin usdc $1.00 Solana... -0.01% 1 -0.02% 1 -0.02% 1 -0.02% 0 0 0 -2 $-0.04(-4.23%) (4.42%)
8 Cardano ada $0.73 -0.95% 1 18.3% 1 15.69% 1 48.81% 1 1 1 -1 $-2.24(-75.3%) (304.94%)
9 Dogecoin doge $0.15 binance-smart... 8.43% 1 71.95% 2 71.56% 2 95.94% 2 2 1 0 $-0.53(-77.63%) (347.04%)
10 avalanche avax $43.03 -3.96% 1 9.42% 0 8.97% 0 23.91% 0 0 1 9 $-90.84(-67.86%) (211.1%)
11 Shiba Inu shib $0.00 Ethereum... -0.59% 1 125.33% 10 128.73% 9 155.38% 10 9 8 5 $0.00(-71.73%) (253.71%)
12 polkadot dot $9.84 4.44% 4 22.02% 3 21.92% 3 48.02% 3 0 5 1 $-44.04(-81.74%) (447.5%)
13 TRON trx $0.14 -0.38% 1 0.52% -1 2.97% -1 19.03% 1 1 -1 4 $-0.08(-36.21%) (56.77%)
14 Chainlink link $20.61 huobi-token... -3.44% -1 8.0% 0 3.78% 0 14.62% -2 2 0 8 $-31.59(-60.51%) (153.24%)
15 polygon matic $1.10 -0.83% 2 3.48% 1 9.42% 1 42.12% 1 0 1 -5 $-1.76(-61.63%) (160.59%)
16 toncoin ton $2.69 -1.05% 4 25.53% 2 18.12% 2 31.42% 1 1 -1 11 $-1.70(-38.7%) (63.13%)
17 Bitcoin Cash bch $471.98 -5.41% 1 71.37% 5 73.0% 4 100.99% 6 7 5 13 $-3,451.08(-87.97%) (731.19%)
18 Uniswap uni $12.75 binance-smart... 0.3% 3 20.77% 1 65.52% 6 113.18% 8 8 7 3 $-30.42(-70.47%) (238.66%)
19 Litecoin ltc $91.14 -2.01% 3 26.35% 4 27.68% 4 36.32% 3 4 1 -4 $-295.31(-76.42%) (324.04%)
20 Internet Computer icp $13.25 -0.45% 3 2.89% 0 -9.45% -1 4.77% -1 -1 16 22 $-415.12(-96.91%) (3133.78%)
21 Filecoin fil $10.58 14.73% 5 30.77% 8 40.1% 9 115.03% 18 13 16 10 $-180.78(-94.47%) (1708.69%)
22 dai dai $1.00 0.0% 2 -0.01% 2 0.01% 0 -0.02% -2 -1 -1 -2 $-0.09(-8.52%) (9.32%)
23 Ethereum Classic etc $33.92 0.47% 2 22.14% 7 23.36% 6 36.83% 2 13 8 5 $-100.18(-74.7%) (295.31%)
24 cosmos atom $12.23 binance-smart... -0.06% 3 9.55% 2 13.99% 3 36.73% 3 3 0 0 $-32.32(-72.55%) (264.29%)
25 near protocol near $4.53 2.87% 4 11.36% 2 27.77% 12 64.94% 9 0 13 13 $-15.66(-77.55%) (345.42%)
26 Immutable X imx $3.30 Ethereum -1.94% 2 0.14% -1 1.48% -1 55.7% 6 13 18 39 $-6.10(-64.87%) (184.66%)
27 stacks stx $3.06 3.56% 5 4.5% 1 14.68% 4 109.79% 20 17 23 32 $0.00(0.0%) (0.0%)
28 unus sed leo leo $4.76 -0.4% 3 9.82% 3 15.91% 4 18.85% -4 0 -1 -3 $-2.73(-36.43%) (57.3%)
29 Aptos apt $11.64 -5.17% 1 15.56% 7 14.77% 7 32.23% 1 4 13 7 $-6.68(-36.46%) (57.39%)
30 optimism op $4.02 0.01% 4 5.68% 7 1.61% 4 35.5% 5 0 19 42 $-0.02(-0.41%) (0.41%)
31 Bittensor tao $629.22 -3.66% 2 5.12% 2 -1.87% -3 48.01% 6 34 17 0 $-44.91(-6.66%) (7.14%)
32 Stellar xlm $0.14 -0.37% 4 16.25% 8 14.9% 7 25.46% -4 -3 -4 0 $-0.76(-84.78%) (556.83%)
33 Injective Protocol inj $41.34 binance-smart... -3.55% 2 12.63% 6 9.94% 5 28.13% 0 -1 23 132 $-1.68(-3.91%) (4.07%)
34 kaspa kas $0.17 -1.53% 3 -1.71% -2 -9.21% -8 66.38% 11 8 -4 148 $-0.02(-9.21%) (10.14%)
35 hedera hbar $0.11 -1.86% 3 2.04% 0 1.11% 0 66.01% 9 2 4 2 $-0.39(-77.66%) (347.62%)
36 crypto.com coin cro $0.14 0.89% 5 45.54% 14 54.99% 16 77.5% 12 9 -2 -1 $-0.75(-84.08%) (528.12%)
37 VeChain vet $0.05 vechain -3.31% 3 -1.08% 1 8.77% 3 78.23% 12 11 10 2 $-0.21(-80.72%) (418.67%)
38 OKB okb $57.36 sora... 5.04% 5 12.0% 5 8.55% 3 18.84% -7 -7 -12 -12 $-5.21(-8.32%) (9.08%)
39 first digital usd fdusd $1.00 0.15% 5 -0.06% 2 0.17% 5 -0.04% -1 16 30 0 $-0.01(-0.58%) (0.59%)
40 The Graph grt $0.32 Ethereum... -3.34% 6 10.36% 8 27.28% 10 109.44% 18 12 14 5 $-2.03(-86.45%) (638.01%)
41 Lido DAO ldo $3.34 Ethereum... -3.37% 6 -7.53% 1 -1.91% 2 25.28% -1 -1 2 -8 $-3.15(-48.57%) (94.45%)
42 Render Token rndr $7.58 polygon-pos... -1.89% 6 0.68% 5 21.04% 7 63.22% 11 18 16 92 $-0.27(-3.39%) (3.51%)
43 Mantle mnt $0.89 -1.14% 6 -4.04% 1 13.87% 4 49.02% 7 8 2 0 $-0.07(-7.66%) (8.29%)
44 Celestia tia $16.45 -1.65% 6 -4.7% 2 -12.39% -2 -5.15% -8 2 8 0 $-4.30(-20.72%) (26.13%)
45 Monero xmr $148.44 2.24% 6 14.5% 7 30.71% 8 -10.32% -16 -10 -16 -16 $-335.14(-69.3%) (225.77%)
46 arbitrage arb $2.05 0.38% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-9.13(-81.65%) (445.03%)
47 Pepe pepe $0.00 32.14% 16 224.32% 69 364.75% 91 547.64% 103 76 43 0 $0.00(0.0%) (0.0%)
48 theta theta $2.36 10.09% 7 33.24% 11 86.0% 22 149.11% 28 23 20 9 $-11.92(-83.46%) (504.76%)
49 bitcoin sv bsv $108.22 -3.68% 4 36.15% 15 38.22% 13 53.21% 12 9 21 24 $-333.17(-75.48%) (307.86%)
50 sei sei $0.82 -3.03% 4 -6.73% 3 -10.67% 1 37.71% 7 6 45 0 $-0.15(-15.03%) (17.7%)
51 Algorand algo $0.26 4.21% 7 22.86% 10 27.1% 9 63.6% 12 6 14 -10 $-2.94(-91.96%) (1143.57%)
52 Fantom ftm $0.73 Ethereum... 33.57% 19 68.75% 23 69.38% 20 110.63% 21 17 23 -3 $-2.62(-78.17%) (358.01%)
53 Arweave ar $30.09 10.37% 12 83.66% 31 98.41% 35 258.3% 66 61 55 88 $-56.19(-65.13%) (186.78%)
54 Maker mkr $2,100.80 sora... -1.96% 5 -0.12% 2 -2.71% 1 5.6% -2 5 5 12 $-3,911.65(-65.06%) (186.2%)
55 thorchain rune $5.69 binancecoin -1.43% 5 -1.87% -1 3.64% 1 32.7% 1 -2 -15 40 $-14.63(-72.01%) (257.3%)
56 Sui sui $1.56 -3.3% 1 -5.83% 1 -11.81% -2 7.1% -2 29 37 0 $-0.34(-17.97%) (21.9%)
57 elrond egld $70.89 -1.18% 4 17.15% 5 16.45% 4 33.09% 2 5 4 -4 $-414.84(-85.41%) (585.2%)
58 Flow flow $1.22 2.78% 8 14.41% 5 28.11% 10 73.35% 11 12 9 -8 $-37.81(-96.87%) (3090.65%)
59 beam beam $0.03 -3.31% 3 1.07% 1 1.38% -1 102.42% 24 17 39 0 $0.00(-5.88%) (6.25%)
60 bonk bonk $0.00 9.34% 9 100.65% 47 106.76% 42 169.86% 46 40 78 0 $0.00(0.0%) (0.0%)
61 ordi ordi $81.43 1.3% 7 21.06% 9 16.87% 3 56.4% 7 0 2 0 $-3.16(-3.73%) (3.88%)
62 Aave aave $112.99 sora... -3.65% 5 10.74% 4 16.71% 5 36.36% 2 2 -7 -8 $-519.28(-82.13%) (459.58%)
63 dogwifhat wif $1.63 11.78% 13 243.83% 93 328.85% 116 675.26% 162 240 0 0 $0.00(0.0%) (0.0%)
64 flare flr $0.04 -2.14% 6 -12.66% -6 30.34% 9 39.68% 6 56 69 35 $-0.01(-12.66%) (14.49%)
65 The Sandbox sand $0.68 harmony-shard... -0.45% 7 26.53% 12 28.52% 9 59.86% 10 7 7 -5 $-7.05(-91.21%) (1037.91%)
66 quant qnt $123.00 -3.26% 7 12.95% 6 9.71% 3 22.39% 0 -3 -4 -23 $-270.54(-68.75%) (219.96%)
67 fetch.ai fet $1.78 -2.09% 7 61.09% 29 76.32% 33 243.07% 67 48 61 52 $-0.04(-2.09%) (2.14%)
68 mina mina $1.37 -3.42% 7 3.26% 3 -1.11% -3 17.3% -3 0 16 10 $-4.78(-77.78%) (349.99%)
69 Axie Infinity axs $10.43 ronin... -0.56% 8 21.43% 10 22.77% 7 49.67% 5 4 2 -11 $-149.93(-93.5%) (1437.8%)
70 Helium hnt $8.91 0.36% 11 -3.15% -3 -6.55% -7 24.95% -3 8 59 55 $-43.80(-83.1%) (491.69%)
71 axelar axl $2.42 23.3% 24 62.32% 35 88.75% 43 171.81% 54 45 100 156 $0.00(0.0%) (0.0%)
72 bittorrent (new) bttc $0.00 -3.65% 6 25.97% 9 26.25% 8 80.14% 17 3 48 10 $0.00(-52.09%) (108.74%)
73 Chiliz chz $0.15 Ethereum -4.32% 6 13.05% 3 27.23% 8 55.37% 8 37 31 -5 $-0.62(-80.07%) (401.85%)
74 apecoin ape $2.25 -2.23% 8 13.67% 4 29.4% 9 65.73% 48 45 25 -34 $-22.03(-90.75%) (980.6%)
75 synthetix snx $4.45 -5.09% 5 8.62% -1 15.95% 0 44.64% 3 -1 -9 -1 $-22.62(-83.55%) (507.96%)
76 Floki Inu floki $0.00 6.74% 14 231.75% 103 299.38% 121 420.04% 121 109 67 36 $0.00(0.0%) (0.0%)
77 starknet strk $1.85 0.5% 8 -6.13% -8 0.0% 0 0.0% 0 0 0 0 $-0.13(-6.33%) (6.76%)
78 sats 1000sats $0.00 -1.83% 5 26.86% 9 20.59% 1 54.83% 4 -12 0 0 $0.00(-29.04%) (40.93%)
79 Tezos xtz $1.37 -1.64% 5 19.69% 1 25.08% 3 43.48% 0 3 1 -23 $-9.19(-87.01%) (669.59%)
80 trueusd tusd $1.00 -0.01% 7 2.42% -7 2.47% -9 1.5% -25 -31 -48 -33 $-0.09(-7.84%) (8.51%)
81 jasmycoin jasmy $0.03 26.4% 27 61.17% 30 236.29% 97 398.92% 119 116 99 77 $0.00(0.0%) (0.0%)
82 kucoin token kcs $13.21 3.07% 10 20.61% 4 25.2% 5 35.8% -5 -3 -9 -18 $-13.92(-51.32%) (105.4%)
83 bitget token bgb $0.91 -0.29% 6 -11.89% -15 -11.59% -17 42.15% -3 1 3 7 $-0.13(-12.92%) (14.83%)
84 Decentraland mana $0.66 polygon-pos... -0.95% 4 24.51% 5 28.48% 5 54.7% 2 4 -7 -32 $-4.74(-87.7%) (712.69%)
85 Gala gala $0.05 binance-smart... -1.77% 1 37.21% 9 60.89% 22 116.17% 30 14 -2 74 $-0.72(-94.02%) (1571.38%)
86 EOS eos $1.07 EOS -0.91% 7 31.97% 14 35.46% 11 54.44% 2 5 -5 -42 $-20.47(-95.02%) (1908.81%)
87 SingularityNET agix $0.92 sora... -4.95% 4 27.87% 14 69.89% 32 236.59% 73 74 60 2 $-0.60(-39.25%) (64.61%)
88 NEO neo $16.30 -2.2% 6 24.51% 5 25.56% 5 50.61% 4 -1 -9 -21 $-171.11(-91.3%) (1049.94%)
89 worldcoin wld $7.89 2.29% 9 0.74% -6 1.73% -3 261.46% 101 80 86 0 $-0.83(-9.55%) (10.56%)
90 Pyth Network pyth $0.68 -0.91% 7 14.97% 12 15.06% 5 39.92% 7 52 0 0 $-0.03(-4.16%) (4.34%)
91 woo network woo $0.60 10.45% 18 16.55% 0 34.64% 12 80.87% 18 7 44 49 $-1.06(-63.67%) (175.26%)
92 klaytn klay $0.32 2.25% 9 36.48% 16 32.31% 9 65.94% 11 -3 -3 -15 $-3.94(-92.58%) (1246.84%)
93 dYdX dydx $3.69 ethereum... -3.18% 3 7.94% -3 16.96% -2 41.32% -6 35 14 20 $-23.03(-86.2%) (624.76%)
94 Oasis Network rose $0.16 0.13% 8 23.82% 11 25.77% 4 40.84% -4 -4 15 32 $-0.40(-71.47%) (250.46%)
95 conflux cfx $0.29 0.42% 8 14.48% -3 17.17% -3 45.12% 3 9 -10 2 $-1.26(-81.39%) (437.47%)
96 Akash Network akt $4.57 osmosis -3.18% 4 -1.87% -11 15.29% -2 68.15% 12 13 49 326 $-2.84(-38.31%) (62.1%)
97 terra classic lunc $0.00 -4.89% 2 40.21% 21 39.83% 14 73.12% 14 -3 -33 -34 $0.00(-65.73%) (191.79%)
98 blur blur $0.72 -2.8% 6 -4.7% -16 -8.13% -20 26.81% -2 14 2 48 $-0.55(-43.37%) (76.59%)
99 gnosis gno $399.74 0.24% 8 12.39% -4 31.0% 7 83.25% 17 32 14 50 $-181.03(-31.17%) (45.29%)
100 wemix wemix $2.83 Klaytn 6.45% 10 36.11% 14 29.57% 5 20.81% -15 -19 -22 -6 $-21.43(-88.33%) (756.73%)