历史快照 - 2024-03-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $3,488.38 2.13% -194 9.9% -195 18.37% -194 52.41% -193 -193 -193 -183 $-1,289.54(-26.99%) (36.97%)
202 wrapped tron wtrx $0.14 energi, tron -0.4% -187 0.65% -189 3.22% -189 18.58% -189 -189 -189 -188 $0.00(-1.37%) (1.39%)
203 Wrapped Bitcoin wbtc $63,278.84 telos... 2.2% -184 16.04% -186 22.01% -186 49.02% -185 -185 -185 -180 $-4,270.39(-6.32%) (6.75%)
204 wrapped hbar whbar $0.11 -1.68% -165 1.27% -170 0.1% -171 64.15% -162 -166 -163 0 $0.00(-1.97%) (2.01%)
205 bitcoin bep2 btcb $63,328.03 Binance Chain... 2.14% -163 16.08% -160 22.2% -160 48.85% -162 -158 -170 -159 $-4,174.39(-6.18%) (6.59%)
206 wrapped beacon eth wbeth $3,606.37 2.45% -161 10.41% -157 18.96% -158 53.28% -155 -152 -160 0 $0.00(0.0%) (0.0%)
207 Rocket Pool ETH reth $3,826.13 1.75% -151 9.6% -152 17.96% -150 52.75% -147 -140 -147 0 $0.00(0.0%) (0.0%)
208 hex hex $0.01 harmony-shard... -4.29% -144 13.32% -143 6.0% -149 28.93% -146 -112 -132 -200 $-0.48(-97.95%) (4786.36%)
209 cheelee cheel $18.09 0.61% -98 -5.84% -121 -5.65% -125 15.22% -125 -116 -115 0 $-1.47(-7.54%) (8.15%)
210 marinade staked sol msol $154.35 1.46% -93 19.33% -95 18.2% -100 38.47% -98 273 347 0 $0.00(0.0%) (0.0%)
211 wrapped bnb wbnb $414.67 avalanche... 1.08% -96 3.14% -94 17.66% -102 35.83% -109 -106 -108 -163 $-279.14(-40.23%) (67.31%)
212 venus bnb vbnb $9.90 Binance Smart... 0.92% -93 3.27% -103 18.49% -94 37.68% -102 -101 -86 0 $-3.87(-28.11%) (39.1%)
213 Coinbase Wrapped Staked ETH cbeth $3,698.20 2.09% -83 9.91% -86 17.98% -86 52.11% -86 -75 -92 0 $0.00(0.0%) (0.0%)
214 Ethena USDe usde $1.00 -0.02% -77 -0.05% -60 0.0% 0 0.0% 0 0 0 0 $0.00(-0.08%) (0.08%)
215 Frax frax $1.00 harmony-shard... -0.09% -74 -0.27% -87 -0.72% -91 -0.29% -111 -107 -123 -160 $-0.13(-11.42%) (12.89%)
216 fasttoken ftn $1.76 1.34% -55 5.19% -70 7.64% -73 20.66% -84 -66 -72 0 $0.00(-0.01%) (0.01%)
217 orbler orbr $0.53 -1.66% -60 39.87% -31 52.5% -25 51.95% -61 -37 -33 0 $-0.01(-1.66%) (1.69%)
218 Kujira kuji $4.18 -2.03% -54 1.43% -71 0.73% -78 36.71% -69 -101 -82 0 $-3.64(-46.51%) (86.94%)
219 wrapped kava wkava $0.95 -0.29% -46 16.91% -36 20.48% -45 29.6% -66 -66 -79 0 $-16.64(-94.62%) (1757.07%)
220 Rollbit Coin rlb $0.14 2.79% -37 -16.05% -77 -0.43% -63 -5.11% -92 -80 -109 0 $-0.11(-45.15%) (82.33%)
221 PAAL AI paal $0.53 -1.44% -37 43.1% 7 52.62% 5 371.61% 149 107 67 0 $-0.01(-1.44%) (1.46%)
222 MAGA trump $9.52 29.76% 14 104.03% 54 198.65% 116 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
223 Stride strd $4.46 -2.86% -32 -13.63% -58 -13.92% -68 6.84% -71 -28 0 0 $-2.59(-36.73%) (58.06%)
224 l7 lsd $9.43 -2.19% -28 -15.91% -61 -0.33% -48 89.08% 7 -72 0 0 $-1.88(-16.63%) (19.95%)
225 Pocket Network pokt $0.22 -6.35% -25 -7.85% -33 -22.69% -62 1.9% -62 -27 -10 0 $-0.07(-23.97%) (31.53%)
226 Aleph Zero azero $1.29 -1.59% -9 -3.03% -32 -6.18% -45 14.44% -54 -91 -70 0 $-0.57(-30.74%) (44.39%)
227 API3 api3 $3.78 ethereum... -4.31% -6 -7.49% -31 -9.79% -44 20.18% -39 45 51 17 $-5.64(-59.88%) (149.26%)
228 threshold t $0.03 -2.97% -4 12.82% 3 12.63% -6 38.17% -16 -37 -38 -110 $-0.07(-67.43%) (207.07%)
229 SPACE ID id $0.66 1.04% 3 8.77% -2 2.67% -14 144.77% 67 54 56 0 $-0.28(-29.94%) (42.74%)
230 COTI coti $0.21 ethereum... -3.7% -4 -20.7% -48 108.96% 80 280.95% 152 165 165 50 $-0.44(-67.79%) (210.51%)
231 Helium Mobile mobile $0.00 12.4% 15 5.45% -10 -1.72% -29 53.29% -1 -37 0 0 $0.00(-40.83%) (68.99%)
232 Raydium ray $1.21 Solana, Ethereum 0.34% 2 21.23% 9 11.53% -7 18.95% -36 -65 88 166 $-15.30(-92.65%) (1259.63%)
233 LINK ln $40.81 0.42% 2 29.51% 15 26.28% 6 51.87% -1 -8 -28 -85 $-254.63(-86.19%) (623.96%)
234 yearn.finance yfi $9,292.50 Fantom... -1.83% -1 10.67% -1 18.66% -4 32.05% -24 -21 -53 -120 $-73,452.69(-88.77%) (790.45%)
235 AIOZ Network aioz $0.29 Ethereum... -3.05% -4 -11.34% -34 43.32% 21 114.52% 46 49 38 287 $-1.50(-83.99%) (524.58%)
236 chromia chr $0.39 -4.46% -8 -8.93% -28 -11.61% -43 47.65% -9 0 70 25 $-1.06(-73.01%) (270.52%)
237 tellor TRB $120.19 -3.48% -8 3.19% -11 -6.1% -38 12.84% -48 -65 -19 311 $-140.98(-53.98%) (117.29%)
238 erc20 erc20 $0.27 42.99% 47 8.97% -4 129.67% 102 1601.85% 441 473 448 0 $-0.23(-45.89%) (84.8%)
239 Baby Doge Coin babydoge $0.00 binance-smart... 2.26% 1 68.45% 57 71.75% 46 88.05% 25 0 -16 -101 $0.00(-51.39%) (105.73%)
240 ICON icx $0.30 -1.94% -3 15.86% 2 20.81% -3 43.61% -12 -24 -51 -60 $-11.88(-97.51%) (3910.11%)
241 small love potion slp $0.01 21.86% 20 76.07% 66 80.21% 59 145.37% 65 57 50 -7 $-0.36(-98.03%) (4966.33%)
242 MX Token mx $3.00 ethereum... 1.96% -1 2.78% -12 5.5% -18 6.51% -59 -41 -63 -41 $-0.69(-18.8%) (23.15%)
243 fusionist ace $13.12 0.65% 1 14.18% 0 16.79% -7 60.17% 3 1 0 0 $-2.27(-14.76%) (17.31%)
244 Coin98 c98 $0.40 Ethereum... -3.79% -6 1.15% -12 13.86% -4 80.54% 23 18 30 152 $-4.86(-92.36%) (1208.17%)
245 Balancer bal $5.18 polygon-pos... -0.85% -3 7.92% -6 20.61% -2 46.64% -7 -21 -46 -108 $-66.57(-92.78%) (1284.73%)
246 WAX waxp $0.08 -3.37% -3 24.21% 9 31.7% 11 53.0% -2 -19 -45 -43 $-4.53(-98.23%) (5542.78%)
247 iexec rlc rlc $3.82 -2.61% -2 -0.71% -12 10.01% -13 76.42% 19 86 63 -26 $-7.83(-67.17%) (204.63%)
248 Swipe sxp $0.46 harmony-shard... 3.31% 1 23.52% 10 27.94% 6 53.82% 0 -20 -41 -40 $-5.02(-91.58%) (1087.68%)
249 Ontology ont $0.31 -0.76% -2 16.99% 0 13.43% -8 41.16% -10 -26 -36 -58 $-9.76(-96.9%) (3127.02%)
250 SwissBorg chsb $0.27 Ethereum 3.46% 4 26.05% 14 51.57% 34 67.44% 13 -1 -28 -69 $-1.25(-82.27%) (464.01%)
251 venus btc vbtc $1,286.16 2.01% 0 15.9% 1 22.07% 0 48.66% -4 -1 -22 0 $0.00(0.0%) (0.0%)
252 paypal usd pyusd $1.00 -0.07% -2 -0.3% -32 -0.07% -43 -0.31% -79 -42 -9 0 $-0.03(-2.75%) (2.83%)
253 IOST iost $0.01 0.8% 0 20.49% 10 28.86% 12 50.09% -3 3 -22 -65 $-0.11(-90.4%) (941.18%)
254 tribe tribe $0.47 5.87% 14 9.99% -4 15.38% -5 56.54% 7 -3 -19 -12 $-1.74(-78.52%) (365.64%)
255 Beldex bdx $0.04 0.25% 1 -4.79% -17 0.55% -22 -4.88% -63 -43 -68 -42 $-0.02(-33.99%) (51.49%)
256 alephium alph $3.53 -5.69% -8 -5.18% -19 22.59% 8 69.68% 23 118 0 0 $-0.30(-7.77%) (8.42%)
257 open campus edu $0.88 -3.73% -5 4.17% -6 5.1% -11 51.87% 8 8 -1 0 $-0.56(-38.78%) (63.35%)
258 Stratis strax $1.56 Ethereum 10.57% 18 29.93% 26 46.91% 36 84.83% 29 -18 -22 57 $-20.18(-92.81%) (1290.35%)
259 DeXe dexe $6.76 1.83% 5 69.34% 78 101.86% 90 139.69% 71 30 -9 3 $0.00(0.0%) (0.0%)
260 sleepless ai ai $1.74 -4.23% -5 7.9% 5 -0.62% -13 60.43% 22 14 0 0 $-0.10(-5.19%) (5.48%)
261 bigtime bigtime $0.48 -2.75% -3 16.75% 17 8.27% 7 51.78% 32 53 -44 0 $-0.31(-39.48%) (65.25%)
262 oasys oas $0.12 1.0% 5 -3.21% -18 -4.81% -30 22.22% -27 -29 41 0 $-0.01(-10.16%) (11.31%)
263 DigiByte dgb $0.01 -2.99% -6 12.17% -2 51.75% 42 96.18% 40 23 4 -57 $-0.14(-90.85%) (992.37%)
264 seedify.fund sfund $4.08 binance-smart... -1.44% -4 6.3% -8 14.7% -4 37.28% -13 -32 0 146 $-12.22(-74.96%) (299.31%)
265 alex lab alex $0.40 4.91% 6 -2.96% -20 3.02% -21 44.67% -9 -34 19 0 $-0.06(-14.05%) (16.35%)
266 Orca orca $4.78 0.39% 3 6.41% -12 0.0% 0 0.0% 0 0 0 0 $-0.40(-7.75%) (8.4%)
267 Celer Network celr $0.03 Ethereum... 2.5% 3 16.15% 3 30.66% 10 93.39% 46 -6 15 -37 $-0.15(-82.76%) (480.03%)
268 guildfi gf $0.43 8.62% 12 21.69% 15 16.33% 1 166.88% 104 85 143 0 $0.00(0.0%) (0.0%)
269 0x0.ai: AI Smart Contract 0x0 $0.27 -1.82% -3 30.85% 23 29.07% 7 151.97% 85 61 81 0 $-0.01(-1.82%) (1.85%)
270 ConstitutionDAO people $0.05 Ethereum -5.08% -11 52.61% 53 40.38% 27 84.06% 22 51 119 -20 $0.00(-7.71%) (8.35%)
271 pandora pandora $23,392.52 -3.62% -8 49.17% 46 71.25% 62 0.0% 0 0 0 0 $-1,067.02(-4.36%) (4.56%)
272 vulcan forged pyr pyr $8.57 -3.49% -7 15.06% 1 21.33% -1 58.54% 5 -38 -51 0 $-34.53(-80.11%) (402.77%)
273 Covalent cqt $0.37 -4.34% -11 23.85% 15 11.85% -14 78.49% 18 3 -16 27 $-0.03(-6.5%) (6.95%)
274 moonriver movr $25.28 meter, moonriver -1.8% -2 10.55% -2 3.56% -22 17.03% -32 -55 151 94 $-433.30(-94.49%) (1713.83%)
275 bora bora $0.22 ethereum... 14.31% 33 41.92% 41 38.81% 28 58.47% 8 12 -12 -80 $-1.33(-85.54%) (591.52%)
276 Myria myria $0.01 11.26% 27 17.33% 9 20.58% 78 78.25% 123 121 114 0 $0.00(-8.05%) (8.75%)
277 amp amp $0.01 0.22% 0 9.05% -6 32.4% 19 50.3% -2 16 34 -105 $-0.10(-95.17%) (1970.51%)
278 Telcoin tel $0.00 Ethereum... 23.69% 46 29.42% 26 84.1% 74 108.9% 50 103 -45 -78 $-0.06(-95.75%) (2253.34%)
279 mantra om $0.28 2.56% 2 25.13% 19 19.08% -5 65.99% 9 0 0 0 $-0.03(-10.71%) (12.0%)
280 rsk infrastructure framework rif $0.22 -2.84% -6 1.52% -21 5.52% -22 79.43% 22 26 -38 -64 $-0.22(-50.04%) (100.18%)
281 Numeraire nmr $35.20 energi, Ethereum 2.52% 1 10.0% -6 1.47% -26 27.9% -29 26 58 -28 $-66.63(-65.43%) (189.28%)
282 VVS Finance vvs $0.00 cronos 0.49% -4 38.75% 31 45.54% 33 63.99% 4 -9 -21 -49 $0.00(0.0%) (0.0%)
283 Yield Guild Games ygg $0.69 harmony-shard... -4.3% -8 21.96% 10 23.74% 3 66.73% 17 -5 17 97 $-9.62(-93.29%) (1389.23%)
284 Alchemy Pay ach $0.03 binance-smart... -2.65% -5 11.04% -3 25.3% 8 64.49% 10 11 -38 -73 $-0.13(-81.62%) (444.1%)
285 reserve rights rsr $0.00 1.79% 4 15.14% 4 42.73% 33 96.62% 38 7 -36 -98 $-0.11(-96.25%) (2566.18%)
286 hive hive $0.42 0.17% 1 24.36% 20 23.03% 1 41.55% -14 -33 -56 -97 $-2.50(-85.54%) (591.36%)
287 oraichain orai $16.56 -0.79% -1 47.22% 54 87.23% 78 151.05% 93 68 137 0 $-0.13(-0.79%) (0.8%)
288 Lisk lsk $1.63 2.61% 5 18.57% 9 16.24% -9 18.63% -39 -30 -41 -66 $-32.48(-95.22%) (1993.36%)
289 nfprompt nfp $0.84 2.44% 3 14.81% 2 5.0% -22 70.65% 15 -21 0 0 $-0.29(-25.47%) (34.17%)
290 art de finance adf $1.73 -1.68% -6 1.27% -23 -14.58% -52 -14.13% -84 80 0 0 $-3.46(-66.64%) (199.78%)
291 braintrust btrst $0.93 ethereum... 3.57% 7 -5.91% -34 17.18% -11 6.14% -55 -43 -8 -62 $-9.28(-90.86%) (993.81%)
292 Synapse syn $1.13 Fantom... -0.64% -4 40.69% 40 36.89% 20 67.36% 7 181 120 -78 $-0.52(-31.59%) (46.17%)
293 creditcoin ctc $0.65 4.76% 13 16.25% 2 22.55% -2 34.75% -24 -64 130 -16 $-0.09(-11.75%) (13.32%)
294 webuy we $0.58 17.44% 33 0.09% -28 -5.64% -46 -7.03% -79 -59 37 0 $-0.27(-31.64%) (46.28%)
295 LCX lcx $0.27 ethereum... 3.25% 7 9.95% -8 -5.67% -45 -6.2% -76 51 161 15 $-0.22(-44.97%) (81.72%)
296 pax dollar usdp $1.02 Ethereum 1.99% 1 1.91% -27 1.97% -43 1.93% -141 -132 -171 -234 $-0.03(-2.79%) (2.87%)
297 JOE joe $0.59 avalanche -3.93% -14 4.23% -29 7.51% -31 29.2% -38 -83 -78 10 $-3.90(-86.9%) (663.38%)
298 Venus xvs $13.08 binance-smart... -1.1% -8 3.07% -24 6.95% -26 23.84% -40 -53 -38 31 $-125.66(-90.57%) (960.8%)
299 Prometeus prom $11.25 Ethereum... 0.71% -4 -9.02% -46 8.83% -26 71.45% 8 57 64 4 $-58.50(-83.87%) (519.8%)
300 Syscoin sys $0.26 6.38% 14 58.03% 62 86.66% 76 131.3% 83 68 15 -68 $-0.97(-79.0%) (376.08%)