历史快照 - 2024-03-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 LCX lcx $0.26 ethereum... -0.98% -9 5.48% -21 9.51% -27 -12.69% -84 61 151 10 $-0.23(-46.7%) (87.63%)
302 Myria myria $0.01 -1.43% -12 10.77% -14 4.68% 39 59.05% 96 99 70 0 $0.00(-17.36%) (21.0%)
303 Dent dent $0.00 Ethereum -0.55% -8 38.04% 31 52.25% 31 102.44% 42 9 51 -50 $-0.10(-97.98%) (4838.85%)
304 Telos tlos $0.53 Ethereum... 0.69% -1 17.82% -1 40.11% 20 165.08% 102 217 250 116 $-0.86(-61.83%) (162.01%)
305 hivemapper honey $0.23 29.96% 47 23.53% 14 12.63% -18 40.46% 20 67 0 0 $-0.10(-29.46%) (41.76%)
306 creditcoin ctc $0.62 0.65% -2 10.67% -14 15.58% -22 26.15% -39 -84 113 -36 $-0.12(-15.76%) (18.71%)
307 bounce token auction $30.32 2.56% 3 6.01% -23 -9.66% -55 18.21% -48 -28 -14 168 $-34.73(-53.39%) (114.53%)
308 bora bora $0.20 ethereum... 3.33% 3 22.7% 2 30.73% 3 38.39% -24 -28 -46 -111 $-1.36(-87.35%) (690.46%)
309 PlayDapp pla $0.34 ethereum... 4.32% 4 93.41% 100 122.11% 112 89.52% 28 1 -20 -73 $-2.89(-89.59%) (860.45%)
310 Bone ShibaSwap bone $0.84 0.6% -1 37.93% 32 41.13% 18 56.26% -5 -23 -77 -189 $-1.18(-58.43%) (140.54%)
311 Coq Inu coq $0.00 0.39% -4 87.2% 88 50.22% 25 177.51% 116 25 0 0 $0.00(-25.77%) (34.72%)
312 lukso lyx $6.32 -2.36% -10 -10.77% -54 -14.05% -63 -26.71% -113 -131 -129 0 $-5.06(-44.47%) (80.08%)
313 Syscoin sys $0.24 30.17% 44 57.21% 54 74.58% 56 103.69% 60 56 5 -82 $-0.99(-80.25%) (406.45%)
314 nym nym $0.27 11.05% 13 23.43% 12 22.59% -2 38.82% -20 -11 17 -41 $-0.07(-20.25%) (25.39%)
315 Maverick Protocol mav $0.75 3.85% 2 10.89% -14 15.35% -21 8.07% -61 -11 35 0 $0.00(0.0%) (0.0%)
316 horizen zen $12.68 7.51% 6 22.37% 7 12.7% -27 60.52% 0 3 -74 -100 $-134.87(-91.41%) (1063.77%)
317 Heroes of Mavia mavia $6.17 8.92% 11 -15.12% -62 -36.48% -104 0.0% 0 0 0 0 $-3.54(-36.48%) (57.43%)
318 polymesh polyx $0.22 4.57% 1 18.98% 2 17.47% -12 47.21% -12 -30 -80 -61 $-0.18(-45.07%) (82.04%)
319 Ergo erg $2.49 4.6% 1 45.21% 36 65.44% 44 110.49% 57 -14 6 -25 $-19.88(-88.86%) (797.38%)
320 Ark ark $1.03 3.29% -2 18.78% -3 6.14% -37 20.95% -47 -43 -97 51 $-9.26(-90.03%) (903.39%)
321 Huobi Token ht $1.15 harmony-shard... 0.57% -7 -0.93% -39 -10.66% -63 -57.07% -186 -170 -196 -252 $-33.50(-96.69%) (2922.12%)
322 flex flex $1.84 -0.4% -6 -2.48% -37 -2.09% -49 20.84% -44 244 118 0 $-6.10(-76.85%) (331.97%)
324 virtua tvk $0.14 18.78% 25 62.46% 57 84.77% 78 157.79% 104 124 64 109 $0.00(0.0%) (0.0%)
325 Telcoin tel $0.00 Ethereum... 5.19% 1 14.61% -12 46.12% 18 77.79% 17 51 -99 -121 $-0.06(-96.56%) (2810.83%)
326 hooked protocol hook $1.40 6.39% 6 22.38% 11 27.95% 1 68.54% 10 -10 -27 -63 $-2.44(-63.63%) (174.94%)
327 webuy we $0.49 -12.23% -33 -11.79% -59 -17.76% -74 -14.9% -97 -95 -3 0 $-0.35(-41.79%) (71.78%)
328 Huobi BTC hbtc $19,764.09 Ethereum... 6.74% 6 -7.53% -49 -9.8% -62 -41.33% -153 -190 -181 -266 $-48,026.86(-70.85%) (243.0%)
329 inSure DeFi sure $0.01 Ethereum... 2.57% -6 31.32% 17 28.22% -3 77.41% 12 -30 -58 -23 $-0.05(-88.71%) (785.43%)
330 Secret scrt $0.65 1.92% -6 21.13% 6 48.47% 22 72.18% 8 -29 12 -96 $-9.27(-93.48%) (1434.02%)
331 Spell Token spell $0.00 fantom... 4.26% 0 50.55% 42 162.3% 150 232.65% 167 131 87 -23 $0.00(0.0%) (0.0%)
332 symbol xym $0.03 5.2% 4 20.16% 1 19.65% -13 4.77% -72 -71 -93 -146 $-0.42(-93.41%) (1416.44%)
333 Radiant Capital rdnt $0.38 3.79% 0 1.74% -34 17.58% -17 35.08% -31 -40 -16 0 $-0.09(-18.31%) (22.42%)
334 Hashflow hft $0.48 1.85% -4 19.02% 4 26.11% -5 55.15% -4 11 37 -88 $-0.35(-42.46%) (73.78%)
335 DAO Maker dao $1.09 binance-smart... 6.86% 5 16.69% -3 14.85% -21 22.18% -69 -88 -71 -169 $-7.15(-86.72%) (653.28%)
336 usdj usdj $1.11 0.07% -11 0.39% -36 0.68% -51 1.44% -80 -78 -102 -196 $-0.04(-3.46%) (3.58%)
337 rsk smart bitcoin rbtc $61,415.18 -0.01% -8 18.56% 2 18.1% -15 43.65% -22 -43 -63 -13 $-6,164.61(-9.12%) (10.04%)
339 liquity lqty $1.77 Ethereum... 4.04% -1 14.77% -8 17.55% -16 39.26% -29 -33 -88 -141 $-46.28(-96.32%) (2619.01%)
340 delysium agi $0.28 0.05% -3 -6.27% -42 141.81% 157 0.0% 0 0 0 0 $-0.03(-9.13%) (10.04%)
341 WINkLink win $0.00 Tron20, tron 3.31% 1 39.34% 30 49.57% 27 82.6% 27 47 46 -53 $0.00(-93.68%) (1483.37%)
342 cudos cudos $0.03 4.75% 2 4.06% -28 36.3% 6 112.33% 59 60 0 0 $0.00(-5.87%) (6.24%)
343 Tectum tet $32.57 -2.22% -8 5.1% -25 0.58% -46 24.22% -48 -9 130 0 $-11.58(-26.23%) (35.55%)
344 omg network omg $1.15 16.92% 29 49.36% 45 62.4% 51 81.04% 26 -3 3 -169 $-24.57(-95.53%) (2136.18%)
345 DODO dodo $0.26 8.57% 9 27.37% 12 37.21% 9 71.79% 15 -32 23 -73 $-0.01(-2.72%) (2.79%)
346 Keep Network keep $0.17 Ethereum... 0.34% -5 9.98% -11 18.99% -16 40.49% -28 -46 -55 -143 $-1.31(-88.63%) (779.75%)
347 dkargo dka $0.04 ethereum... 2.91% -1 22.94% 7 28.4% -3 38.8% -28 -38 -63 -78 $-0.50(-92.16%) (1174.89%)
348 bluzelle blz $0.37 0.77% -5 1.77% -32 -5.69% -62 22.1% -48 -64 -53 142 $-0.03(-8.04%) (8.75%)
349 blockchain foundation for innovation & collaboration bfic $14.85 2.46% -2 10.6% -8 1.65% -40 4.5% -72 -104 0 0 $-6.91(-31.76%) (46.54%)
350 ontology gas ong $0.42 3.29% 1 20.87% 3 22.57% -11 37.22% -30 -52 -93 -84 $-2.30(-84.67%) (552.5%)
351 TriasLab trias $15.90 3.03% -1 10.75% -8 -6.02% -59 16.34% -61 -66 0 0 $-1.02(-6.02%) (6.41%)
352 mvl mvl $0.01 Ethereum -0.25% -4 42.28% 44 44.93% 34 59.61% 6 -1 -19 -87 $-0.06(-91.06%) (1019.16%)
353 Everipedia iq $0.01 ethereum, EOS... -2.3% -8 1.11% -23 43.88% 32 72.94% 24 10 -12 -38 $-0.06(-86.96%) (666.76%)
354 Stargate Finance stg $0.73 arbitrum-one... 1.38% 2 10.66% -7 6.41% -29 41.29% -25 -32 -56 -137 $-0.49(-40.41%) (67.8%)
355 alpha finance lab alpha $0.17 4.15% 12 24.24% 17 35.46% 23 79.77% 37 19 7 -69 $-2.45(-93.47%) (1431.87%)
356 dogelon mars elon $0.00 Ethereum 2.96% 9 64.27% 80 64.43% 59 70.97% 22 19 -11 -176 $0.00(-88.23%) (749.87%)
357 dusk network dusk $0.35 ethereum... 4.37% 12 14.64% -5 15.04% -20 22.72% -44 57 43 -48 $-0.69(-66.38%) (197.42%)
358 artificial liquid intelligence ali $0.04 2.38% 3 -3.43% -36 18.99% -16 103.22% 56 64 15 -170 $-0.04(-52.12%) (108.86%)
359 smardex sdex $0.02 2.32% 3 32.74% 20 43.15% 28 55.57% 6 -30 -7 0 $0.00(0.0%) (0.0%)
360 Gemini Dollar gusd $1.00 Ethereum -0.12% -5 -0.01% -33 -0.08% -45 0.03% -80 -78 -108 -273 $-0.13(-11.32%) (12.76%)
361 chaingpt cgpt $0.38 1.04% -3 3.59% -21 49.2% 38 113.74% 72 110 110 0 $0.00(0.0%) (0.0%)
362 multibit mubi $0.15 1.86% -2 34.41% 22 40.69% 22 41.79% -30 -128 0 0 $-0.15(-49.45%) (97.84%)
363 Orbs orbs $0.05 binance-smart... 3.58% 7 18.5% -1 22.84% -12 34.32% -39 -42 -100 -78 $-0.25(-84.73%) (554.84%)
364 venus eth veth $70.56 Binance Smart... 0.09% 0 9.63% -13 18.9% -18 49.15% -12 13 -16 0 $-26.57(-27.35%) (37.66%)
365 kyber network crystal v2 knc $0.80 4.43% 9 17.82% 1 20.78% -15 35.22% -25 -26 -63 -130 $-4.84(-85.84%) (606.4%)
366 pundi x[new] pundix $0.55 3.0% 5 21.56% 3 23.21% -11 35.15% -40 -59 -91 -125 $-3.77(-87.18%) (680.18%)
367 Guild of Guardians gog $0.26 -0.68% -1 7.34% -17 22.84% -11 72.47% 27 27 0 0 $0.00(-0.68%) (0.69%)
368 orchid oxt $0.14 3.66% 7 15.04% -7 25.94% -8 46.57% -17 -14 21 -20 $-0.70(-82.9%) (484.77%)
369 Liquity USD lusd $1.00 polygon-pos... -0.03% -1 0.05% -41 -0.03% -59 -0.27% -97 -110 -145 -197 $-0.06(-5.5%) (5.82%)
370 polymath poly $0.15 -1.29% -7 -12.32% -62 -13.47% -77 7.22% -78 -104 -148 -170 $-1.44(-90.36%) (937.66%)
371 MiL.k Alliance mlk $0.41 1.83% 1 21.42% 4 23.43% -12 37.17% -32 -48 -70 -45 $-0.13(-23.54%) (30.78%)
372 Steem steem $0.31 4.46% 9 18.83% -2 25.17% -10 42.29% -23 -47 -76 -85 $-7.72(-96.18%) (2519.93%)
373 loom network loom $0.11 Ethereum 2.49% 4 11.81% -13 15.32% -26 34.5% -38 -53 -108 -7 $-0.58(-83.64%) (511.34%)
374 Aurora aurora $0.32 Ethereum, aurora 12.69% 23 18.13% 0 15.23% -21 40.42% -18 -28 -125 106 $-0.12(-27.16%) (37.3%)
375 standard tokenization protocol stpt $0.07 2.27% 4 19.21% 1 24.9% -9 32.9% -42 -51 -95 -75 $-0.12(-63.43%) (173.43%)
377 myneighboralice alice $2.00 4.51% 8 25.97% 10 47.18% 34 85.1% 34 14 -8 -40 $-24.15(-92.34%) (1204.72%)
378 harrypotterobamasonic10inu (erc-20) bitcoin $0.14 23.92% 42 129.08% 145 188.48% 187 180.62% 141 26 -99 0 $-0.04(-24.31%) (32.11%)
379 BakerySwap bake $0.47 harmony-shard... 2.42% 3 11.53% -16 12.02% -34 48.25% -17 -48 95 85 $-7.65(-94.22%) (1628.8%)
380 stasis euro eurs $1.09 0.23% -2 0.59% -32 1.01% -49 1.03% -92 -84 -107 -152 $-0.19(-14.86%) (17.45%)
381 gitcoin gtc $2.02 4.2% 5 32.19% 23 26.11% -2 84.46% 32 19 0 -125 $-0.78(-27.92%) (38.74%)
382 syntropy noia $0.18 0.85% 1 -23.82% -89 4.53% -44 101.79% 63 110 222 107 $-0.06(-23.82%) (31.27%)
383 Verasity vra $0.01 Ethereum... 25.87% 45 78.01% 86 76.69% 68 149.08% 111 72 -23 -41 $-0.07(-84.98%) (565.74%)
384 Crown by Third Time Games crown $1.36 -9.63% -25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.15(-9.63%) (10.66%)
385 star atlas dao polis $0.54 9.27% 16 26.87% 12 31.27% 7 71.51% 15 -37 -119 29 $-0.13(-19.54%) (24.28%)
386 Victoria VR vr $0.05 -2.39% -6 7.47% -22 -10.33% -69 32.21% -39 70 0 0 $-0.01(-18.77%) (23.11%)
387 Civic cvc $0.13 energi, Ethereum 1.8% 2 19.51% -4 18.27% -23 43.69% -23 -43 -81 -142 $-1.22(-90.29%) (930.27%)
388 snek snek $0.00 2.05% 2 89.27% 104 50.47% 36 63.75% 8 -48 204 0 $0.00(-18.35%) (22.47%)
389 adventure gold agld $1.67 4.91% 6 17.86% -7 19.28% -18 45.49% -18 -5 -13 87 $-0.55(-24.84%) (33.04%)
390 gomining gmt $0.32 0.03% -3 -15.23% -66 -11.47% -69 -13.03% -109 -26 13 0 $-0.08(-19.1%) (23.61%)
391 Ultima ultima $8,377.61 -0.1% -3 18.23% -5 50.63% 35 21.68% -63 44 0 0 $-775.11(-8.47%) (9.25%)
392 myro myro $0.14 -13.76% -39 102.3% 119 44.66% 26 117.06% 79 0 0 0 $-0.09(-40.08%) (66.88%)
393 Metal mtl $1.92 Ethereum 2.53% 0 18.51% -5 19.71% -16 35.08% -38 -51 -96 -86 $-11.60(-85.78%) (603.39%)
394 apex protocol apex $2.31 -2.91% -10 -6.54% -49 0.0% 0 0.0% 0 0 0 0 $-0.17(-6.82%) (7.32%)
395 Acala aca $0.13 polkadot 11.06% 15 27.55% 18 16.8% -23 52.52% 7 -35 69 -70 $-0.03(-18.21%) (22.26%)
396 medibloc med $0.02 1.36% -2 26.0% 15 33.0% 11 44.21% -21 -37 -59 -171 $-0.27(-94.66%) (1773.23%)
397 gamefi.org gafi $11.51 0.79% -5 1.28% -38 25.67% -4 21.42% -66 -70 19 69 $-3.39(-22.77%) (29.48%)
398 request req $0.13 2.34% -2 13.78% -18 17.52% -22 52.38% -11 -12 -41 -134 $-0.86(-87.27%) (685.51%)
399 PepeFork pork $0.00 3.24% -1 0.99% -34 -7.16% -66 0.0% 0 0 0 0 $0.00(-43.1%) (75.75%)
400 Origin Protocol ogn $0.22 Ethereum, sora 3.65% 0 22.4% 3 28.78% 3 36.15% -37 -20 -17 -45 $-2.89(-93.0%) (1328.31%)
401 rss3 rss3 $0.24 Ethereum -2.53% -10 -1.69% -45 39.35% 15 98.72% 61 98 13 -8 $-0.10(-30.06%) (42.98%)
402 Bancor Network Token bnt $0.93 Ethereum 5.57% 3 15.55% -10 15.8% -27 30.26% -48 -41 -87 -67 $-22.80(-96.09%) (2454.86%)
403 Polygon Ecosystem Token pol $1.11 3.49% 0 11.42% -9 10.89% -29 40.78% -14 39 46 0 $0.00(0.0%) (0.0%)