历史快照 - 2024-03-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $3,415.78 0.17% 0 9.67% -195 18.64% -194 48.75% -193 -193 -193 -183 $-1,362.13(-28.51%) (39.88%)
202 wrapped tron wtrx $0.14 energi, tron 0.21% 0 2.87% -189 4.55% -189 20.58% -188 -188 -191 -188 $0.00(-0.98%) (0.99%)
203 Wrapped Bitcoin wbtc $61,916.12 telos... -0.13% 0 19.47% -186 18.7% -186 44.28% -185 -185 -185 -179 $-5,633.10(-8.34%) (9.1%)
204 wrapped hbar whbar $0.11 -0.3% 0 5.18% -170 27.61% -162 65.85% -162 -170 -161 0 $0.00(-0.3%) (0.3%)
205 bitcoin bep2 btcb $62,003.20 Binance Chain... 0.11% 0 19.84% -159 18.86% -160 44.22% -161 -159 -169 -158 $-5,499.22(-8.15%) (8.87%)
206 wrapped beacon eth wbeth $3,520.00 0.33% 0 9.61% -157 18.97% -156 48.9% -155 -150 -159 0 $0.00(0.0%) (0.0%)
207 Rocket Pool ETH reth $3,760.17 -0.05% 0 10.23% -153 18.95% -149 48.97% -146 -139 -146 0 $-1.75(-0.05%) (0.05%)
208 hex hex $0.01 harmony-shard... -0.08% 0 20.26% -145 5.62% -149 29.78% -146 -114 -135 -201 $-0.48(-97.86%) (4576.55%)
209 cheelee cheel $17.98 0.38% 0 -3.32% -121 -5.21% -125 13.31% -125 -116 -114 0 $-1.58(-8.1%) (8.81%)
210 wrapped bnb wbnb $410.26 avalanche... 0.36% 0 5.62% -93 16.73% -92 36.92% -107 -105 -109 -158 $-283.55(-40.87%) (69.12%)
211 marinade staked sol msol $152.12 0.69% 0 25.66% -92 15.67% -103 33.59% -100 279 339 0 $0.00(0.0%) (0.0%)
212 venus bnb vbnb $9.81 Binance Smart... 0.46% 0 6.11% -103 17.66% -98 39.05% -98 -102 -86 0 $-3.96(-28.76%) (40.38%)
213 Coinbase Wrapped Staked ETH cbeth $3,622.35 0.04% 0 9.86% -85 19.08% -82 49.01% -86 -77 -89 0 $0.00(0.0%) (0.0%)
214 Ethena USDe usde $1.00 -0.05% 1 0.07% -52 0.0% 0 0.0% 0 0 0 0 $0.00(-0.05%) (0.05%)
215 Frax frax $1.00 harmony-shard... -0.03% -1 -0.23% -89 -0.53% -91 -0.15% -110 -111 -124 -156 $-0.13(-11.34%) (12.79%)
216 orbler orbr $0.54 0.87% 0 44.02% -34 50.99% -33 69.41% -46 -41 -27 0 $0.00(0.0%) (0.0%)
217 fasttoken ftn $1.74 -0.17% 0 4.87% -73 3.63% -77 17.14% -84 -69 -78 0 $-0.02(-1.33%) (1.35%)
218 Kujira kuji $4.27 2.16% 0 6.84% -67 14.1% -66 35.69% -69 -97 -87 0 $-3.55(-45.4%) (83.14%)
219 wrapped kava wkava $0.95 3.32% 0 18.34% -41 24.46% -45 29.98% -65 -84 -79 0 $-16.64(-94.6%) (1751.65%)
220 Rollbit Coin rlb $0.13 1.43% 1 -19.09% -77 -7.44% -71 -6.67% -92 -83 -107 0 $-0.12(-46.64%) (87.41%)
221 PAAL AI paal $0.54 7.55% 2 40.6% -3 32.04% -23 369.94% 148 111 107 0 $0.00(0.0%) (0.0%)
222 Stride strd $4.59 -1.65% 0 -3.54% -51 -11.47% -67 3.17% -75 -2 0 0 $-2.46(-34.87%) (53.54%)
223 l7 lsd $9.64 0.57% 1 -9.5% -59 -0.33% -54 89.59% 8 -78 0 0 $-1.67(-14.77%) (17.33%)
224 Pocket Network pokt $0.24 3.53% 1 0.46% -34 -2.36% -42 3.53% -63 -13 -9 0 $-0.05(-18.82%) (23.18%)
225 Aleph Zero azero $1.31 3.78% 1 -5.19% -40 1.8% -36 14.09% -52 -76 -72 0 $-0.55(-29.62%) (42.09%)
226 COTI coti $0.22 ethereum... 3.63% 2 1.84% -17 112.69% 82 288.36% 153 172 166 51 $-0.43(-66.56%) (199.01%)
227 Cartesi ctsi $0.41 polygon-pos... 1.27% 2 14.52% 5 38.01% 16 72.49% 16 29 59 41 $-1.31(-75.96%) (315.93%)
228 chromia chr $0.41 1.85% 2 -5.47% -30 -15.27% -53 53.75% 1 7 66 30 $-1.04(-71.75%) (254.0%)
229 tellor TRB $124.52 4.56% 5 8.05% -5 -0.83% -29 9.62% -48 -60 -9 313 $-136.65(-52.32%) (109.74%)
230 AIOZ Network aioz $0.29 Ethereum... 1.5% 1 -3.3% -23 39.22% 17 109.73% 46 33 38 289 $-1.49(-83.49%) (505.53%)
231 SPACE ID id $0.65 -1.86% -4 8.69% -5 4.94% -17 133.89% 65 55 56 0 $-0.29(-30.66%) (44.23%)
232 yearn.finance yfi $9,466.17 Fantom... 2.49% 1 14.67% 3 22.0% -1 32.01% -20 -22 -54 -119 $-73,279.02(-88.56%) (774.11%)
233 Raydium ray $1.21 Solana, Ethereum 1.16% -1 28.29% 11 10.45% -8 14.76% -39 -66 90 163 $-15.31(-92.67%) (1264.3%)
234 LINK ln $40.64 9.72% 10 30.1% 12 27.5% 1 44.21% -6 -11 -25 -84 $-254.80(-86.25%) (627.02%)
235 MAGA trump $7.34 7.29% 3 60.46% 41 132.64% 97 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
236 ICON icx $0.31 3.35% -1 21.12% 4 26.53% 0 42.12% -9 -23 -46 -59 $-11.88(-97.46%) (3832.38%)
237 Coin98 c98 $0.42 Ethereum... 4.36% 3 7.28% -3 22.81% 3 83.45% 28 27 44 154 $-4.85(-92.05%) (1158.57%)
238 jito jto $2.52 2.15% -1 19.86% 4 6.6% -11 34.43% -14 14 0 0 $-1.06(-29.65%) (42.15%)
239 MX Token mx $2.94 ethereum... 0.37% -3 1.25% -10 4.45% -13 4.85% -50 -40 -62 -29 $-0.75(-20.36%) (25.56%)
240 Baby Doge Coin babydoge $0.00 binance-smart... 2.86% 2 72.88% 64 68.11% 42 82.15% 23 3 -15 -82 $0.00(-52.47%) (110.38%)
241 Balancer bal $5.23 polygon-pos... 1.11% 0 9.97% -3 25.0% 3 46.29% -3 -14 -43 -103 $-66.53(-92.72%) (1272.97%)
242 WAX waxp $0.08 0.81% -3 34.05% 17 40.45% 18 54.48% 0 -18 -41 -43 $-4.53(-98.17%) (5352.59%)
243 fusionist ace $13.04 1.89% 2 20.8% 4 25.37% 2 46.22% -7 6 0 0 $-2.36(-15.31%) (18.08%)
244 iexec rlc rlc $3.93 0.72% -1 7.06% -7 16.57% -10 69.57% 14 91 63 -29 $-7.72(-66.29%) (196.67%)
245 Helium Mobile mobile $0.00 3.07% 1 -4.1% -20 -14.85% -51 23.81% -26 -17 0 0 $0.00(-47.36%) (89.95%)
246 Ontology ont $0.31 3.07% 2 19.59% 3 22.4% 2 36.9% -13 -28 -30 -57 $-9.76(-96.88%) (3102.64%)
247 alephium alph $3.74 10.81% 14 -2.2% -11 40.7% 24 100.3% 51 182 0 0 $-0.08(-2.2%) (2.25%)
248 Swipe sxp $0.45 harmony-shard... 3.69% 4 20.63% 4 27.48% 9 45.4% -3 -23 -46 -39 $-5.03(-91.85%) (1126.95%)
249 paypal usd pyusd $1.00 -0.12% 0 -0.1% -32 -0.14% -43 -0.25% -72 -45 -4 0 $-0.03(-2.68%) (2.76%)
250 venus btc vbtc $1,260.86 0.12% 0 19.85% 7 18.81% 1 44.23% -2 3 -19 0 $0.00(0.0%) (0.0%)
251 open campus edu $0.91 1.86% 4 7.94% -3 9.36% -5 51.13% 10 14 7 0 $-0.52(-36.41%) (57.26%)
252 IOST iost $0.01 4.42% 6 21.54% 10 30.65% 13 46.28% -1 3 -24 -67 $-0.11(-90.47%) (949.54%)
253 SwissBorg chsb $0.26 Ethereum -3.88% -6 29.83% 19 47.2% 28 56.49% 9 -2 -35 -71 $-1.26(-82.86%) (483.51%)
254 sleepless ai ai $1.82 0.02% -1 8.68% 2 -0.18% -15 56.22% 20 0 0 0 $-0.02(-1.01%) (1.02%)
255 Beldex bdx $0.04 1.01% 1 -3.14% -16 -3.31% -25 -5.25% -57 -49 -70 -37 $-0.02(-34.15%) (51.87%)
256 DigiByte dgb $0.01 -2.88% -5 11.85% -6 58.02% 47 98.69% 48 25 14 -48 $-0.14(-90.56%) (959.65%)
257 bigtime bigtime $0.49 4.95% 10 29.29% 34 21.24% 18 49.01% 36 60 -43 0 $-0.30(-37.77%) (60.7%)
258 ConstitutionDAO people $0.05 Ethereum -2.77% -4 65.72% 67 56.84% 44 90.67% 39 79 150 -9 $0.00(-2.77%) (2.85%)
259 seedify.fund sfund $4.14 binance-smart... 2.71% 5 9.7% -6 17.05% 0 37.0% -7 -28 -3 151 $-12.16(-74.59%) (293.56%)
260 small love potion slp $0.01 26.32% 46 55.25% 52 54.74% 44 103.1% 51 35 43 -30 $-0.36(-98.38%) (6074.04%)
261 Covalent cqt $0.38 -2.26% -4 39.76% 34 87.99% 74 78.51% 26 22 16 32 $-0.01(-2.26%) (2.31%)
262 pandora pandora $24,271.68 -0.43% -2 26.39% 15 112.87% 96 0.0% 0 0 0 0 $-187.86(-0.77%) (0.77%)
263 DeXe dexe $6.64 3.48% 3 63.77% 66 103.15% 86 128.75% 64 28 -4 -2 $0.00(0.0%) (0.0%)
264 vulcan forged pyr pyr $8.88 16.4% 16 30.86% 22 24.68% 3 58.76% 6 -27 -56 12 $-34.22(-79.39%) (385.21%)
265 0x0.ai: AI Smart Contract 0x0 $0.28 2.03% 0 33.8% 24 49.56% 33 154.37% 92 63 90 0 $0.00(0.0%) (0.0%)
266 oasys oas $0.12 -0.56% -4 -2.85% -25 -5.12% -34 20.49% -32 -27 42 0 $-0.02(-11.05%) (12.42%)
267 tribe tribe $0.45 0.2% -4 20.86% 4 7.89% -17 54.4% 2 -21 -37 -20 $-1.76(-79.72%) (392.98%)
268 Orca orca $4.76 -1.98% -9 11.03% -7 0.0% 0 0.0% 0 0 0 0 $-0.42(-8.1%) (8.82%)
269 Celer Network celr $0.03 Ethereum... 1.84% 1 16.82% 1 32.49% 11 84.01% 45 3 9 -45 $-0.15(-83.18%) (494.54%)
270 alex lab alex $0.38 0.56% -1 8.79% -7 -3.04% -29 31.09% -17 -29 -1 0 $-0.08(-18.07%) (22.06%)
271 moonriver movr $25.75 meter, moonriver 3.65% 1 16.43% 2 7.88% -15 19.61% -30 -50 161 99 $-432.84(-94.39%) (1681.17%)
272 Status SNT $0.06 Ethereum 24.51% 43 39.01% 35 41.77% 27 52.45% 7 -1 -35 -13 $-0.61(-91.15%) (1029.63%)
273 rsk infrastructure framework rif $0.23 2.46% -2 10.24% -7 6.33% -18 79.34% 28 35 -6 -68 $-0.22(-48.59%) (94.5%)
274 Yield Guild Games ygg $0.72 harmony-shard... 4.5% -1 35.92% 32 39.72% 26 66.73% 25 2 45 105 $-9.59(-92.98%) (1325.22%)
275 Stratis strax $1.41 Ethereum 3.0% -1 24.23% 15 35.45% 15 63.61% 10 -39 -40 37 $-20.33(-93.5%) (1437.37%)
276 amp amp $0.01 5.09% 2 9.8% -9 33.12% 12 46.76% -1 13 28 -97 $-0.10(-95.18%) (1975.0%)
277 VVS Finance vvs $0.00 cronos 7.63% 11 42.99% 44 46.6% 36 60.4% 9 -4 -16 -39 $0.00(0.0%) (0.0%)
278 Alchemy Pay ach $0.03 binance-smart... 0.73% -3 11.62% -3 36.6% 23 62.71% 13 14 -34 -72 $-0.13(-81.12%) (429.68%)
279 guildfi gf $0.40 3.37% 3 12.89% 2 36.16% 26 144.17% 95 77 130 0 $0.00(0.0%) (0.0%)
280 mantra om $0.27 4.34% 1 26.96% 22 13.38% -10 76.57% 28 0 0 0 $-0.04(-12.94%) (14.87%)
281 Numeraire nmr $34.34 energi, Ethereum 1.73% -4 5.94% -12 3.53% -20 44.82% 2 34 62 -29 $-67.49(-66.28%) (196.57%)
282 JOE joe $0.61 avalanche 2.39% -3 9.03% -17 10.82% -20 32.02% -25 -70 -55 20 $-3.88(-86.36%) (633.34%)
283 art de finance adf $1.76 0.21% -7 -3.14% -32 -10.04% -45 -12.24% -77 90 0 0 $-3.43(-66.07%) (194.74%)
284 erc20 erc20 $0.19 -8.8% -16 -24.79% -54 -9.51% -42 1336.77% 411 424 348 0 $-0.31(-62.16%) (164.24%)
285 oraichain orai $16.70 4.2% 2 54.69% 59 102.13% 98 150.84% 95 70 130 0 $0.00(0.0%) (0.0%)
286 hive hive $0.42 4.82% 10 26.37% 19 29.33% 9 39.22% -15 -36 -57 -93 $-2.50(-85.56%) (592.57%)
287 Synapse syn $1.13 Fantom... 2.0% -4 56.98% 62 44.19% 31 57.28% 2 181 119 -73 $-0.51(-31.14%) (45.23%)
288 reserve rights rsr $0.00 3.82% 10 31.75% 23 42.99% 32 87.59% 33 2 -41 -104 $-0.11(-96.32%) (2613.99%)
289 Venus xvs $13.22 binance-smart... 2.23% 0 6.02% -15 8.94% -20 14.72% -42 -47 -13 40 $-125.52(-90.47%) (949.09%)
290 Nano nano $1.54 2.16% 7 32.0% 25 14.55% -13 39.91% -8 -12 37 -39 $-32.16(-95.44%) (2090.59%)
291 nfprompt nfp $0.82 -0.73% -7 9.79% -8 2.65% -27 62.43% 12 -23 0 0 $-0.31(-27.24%) (37.44%)
292 Lisk lsk $1.59 3.01% 9 17.12% 2 16.2% -13 14.65% -43 -44 -46 -70 $-32.52(-95.34%) (2048.03%)
293 Marlin pond $0.03 Ethereum... 0.76% 0 18.45% 4 12.32% -17 12.98% -47 33 41 4 $-0.24(-90.51%) (953.57%)
294 Prometeus prom $11.17 Ethereum... 2.25% 5 -1.5% -30 6.07% -26 67.14% 15 53 67 5 $-58.58(-83.98%) (524.19%)
295 nakamoto games naka $2.53 5.92% 13 26.77% 14 23.7% -4 98.27% 39 2 -54 0 $0.00(0.0%) (0.0%)
296 pax dollar usdp $1.00 Ethereum -0.01% -5 -0.07% -36 -0.01% -42 -0.01% -140 -136 -169 -231 $-0.05(-4.68%) (4.91%)
297 braintrust btrst $0.90 ethereum... -1.92% -12 -7.79% -43 8.71% -25 10.69% -53 -27 -15 -64 $-9.31(-91.17%) (1032.83%)
298 Cyberconnect cyber $10.25 -0.81% -12 16.7% -2 14.32% 9 48.19% 14 94 81 0 $-1.88(-15.5%) (18.34%)
299 Gains Network gns $6.61 polygon-pos 0.92% 1 4.93% -21 0.83% -36 25.71% -35 -45 -7 -125 $-2.40(-26.6%) (36.23%)
300 Power Ledger powr $0.39 ethereum... 3.68% 5 10.21% -13 13.04% -22 29.74% -32 -111 -46 -11 $-1.42(-78.27%) (360.19%)