历史快照 - 2024-03-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 woo network woo $0.55 5.17% 0 7.39% -8 25.48% 1 58.49% 7 1 31 36 $-1.11(-67.11%) (204.03%)
102 wemix wemix $2.66 Klaytn 10.01% 2 27.49% 9 20.39% -2 11.12% -17 -23 -25 -7 $-21.60(-89.03%) (811.97%)
103 Astar astr $0.17 1.45% -1 4.76% -5 -2.99% -16 -7.61% -33 -25 39 40 $-0.03(-13.36%) (15.42%)
104 dymension dym $6.24 5.47% 1 -3.04% -13 -16.09% -23 0.0% 0 0 0 0 $-2.02(-24.47%) (32.4%)
105 eCash xec $0.00 arbitrum-one 1.23% -2 38.51% 19 35.6% 16 53.24% 10 -2 -6 -19 $0.00(-86.0%) (614.16%)
106 Ronin ron $2.92 ronin 4.57% 1 -1.78% -6 -10.29% -20 -1.71% -23 16 50 120 $-0.53(-15.29%) (18.05%)
107 Osmosis osmo $1.62 0.77% -1 2.01% 1 -0.96% -8 1.71% -15 -10 43 1 $-0.28(-14.79%) (17.35%)
108 pendle pendle $3.44 2.61% 1 24.04% 15 16.57% 7 17.25% -6 71 68 337 $0.00(0.0%) (0.0%)
109 jupiter jup $0.60 1.4% -1 21.74% 13 11.89% 3 6.93% -14 0 0 0 $-0.05(-7.6%) (8.22%)
110 pancakeswap cake $3.32 2.36% 0 6.3% 6 18.85% 10 37.0% 0 -15 -13 -31 $-39.27(-92.21%) (1183.2%)
111 Curve DAO Token crv $0.69 arbitrum-one... 4.01% 1 14.72% 10 27.91% 18 46.33% 10 0 -4 -30 $-10.92(-94.06%) (1584.85%)
112 NEXO nexo $1.39 Fantom... 0.45% -1 20.75% 15 18.73% 11 58.41% 14 17 11 6 $-2.53(-64.47%) (181.49%)
113 FTX Token ftt $2.28 Ethereum... 3.1% 2 27.69% 19 23.93% 15 29.02% 3 -27 -61 -6 $-77.59(-97.15%) (3407.1%)
114 compound comp $92.52 2.62% 0 31.98% 22 52.6% 32 69.69% 20 29 20 9 $-761.96(-89.17%) (823.55%)
115 USDD usdd $1.00 tron... 0.03% -2 0.05% 0 0.0% -4 0.76% -16 -16 -27 -37 $0.00(-0.23%) (0.23%)
116 Manta Network manta $2.90 4.17% 1 -1.89% -2 -3.68% -6 3.8% -15 0 0 0 $-0.79(-21.47%) (27.34%)
117 enjin coin enj $0.52 9.84% 6 45.21% 31 57.08% 36 84.71% 31 17 49 -13 $-3.95(-88.37%) (760.15%)
118 holo hot $0.00 10.84% 6 69.47% 55 81.67% 54 115.08% 46 37 53 13 $-0.02(-85.75%) (601.6%)
119 Frax Share fxs $9.11 Solana, evmos... -0.47% -3 7.07% 6 3.27% 0 -10.47% -26 -11 -25 -44 $-31.12(-77.36%) (341.63%)
120 SuperFarm super $1.44 2.78% 0 39.53% 26 24.2% 14 146.12% 64 68 49 282 $0.00(0.0%) (0.0%)
121 Ethereum Name Service ens $22.73 Ethereum 3.51% 0 0.42% -1 1.15% -5 31.44% -1 36 63 24 $-54.58(-70.6%) (240.1%)
122 Ondo ondo $0.50 -0.62% -3 17.04% 9 82.97% 55 144.24% 65 0 0 0 $0.00(-0.62%) (0.62%)
123 Nervos Network ckb $0.02 -2.19% -5 -3.44% -5 36.27% 18 254.21% 116 152 132 71 $-0.03(-62.51%) (166.76%)
124 core core $0.76 6.85% 1 17.0% 14 25.64% 12 59.85% 17 3 227 96 $-3.49(-82.09%) (458.4%)
125 xdc network xdc $0.05 8.54% 2 16.92% 14 9.94% 5 9.63% -13 -29 -35 -15 $-0.14(-74.11%) (286.19%)
126 1inch 1inch $0.58 energi... -0.69% -4 16.31% 11 26.89% 12 42.96% 6 7 17 -24 $-6.90(-92.3%) (1199.19%)
127 Rocket Pool rpl $31.45 Ethereum 3.99% -1 2.8% 2 3.47% 0 14.29% -8 -11 -31 -56 $-28.17(-47.25%) (89.57%)
128 Celo celo $1.19 Celo 5.88% 0 24.38% 17 55.11% 39 80.1% 31 19 42 0 $-6.45(-84.44%) (542.79%)
129 Trust Wallet Token twt $1.49 binancecoin... 5.01% 1 12.67% 12 9.88% 4 33.32% 0 3 -13 -38 $-1.15(-43.53%) (77.08%)
130 Bitcoin Gold btg $35.46 10.53% 4 42.53% 35 39.78% 28 54.35% 14 48 42 14 $-464.67(-92.91%) (1310.39%)
131 Ocean Protocol ocean $1.07 sora, Ethereum 2.28% -2 48.41% 43 54.21% 39 157.67% 83 72 36 38 $-0.75(-41.16%) (69.95%)
132 green metaverse token gmt $0.34 2.89% -1 27.78% 21 21.68% 13 34.46% 4 -2 14 36 $-3.49(-91.11%) (1025.38%)
133 IoTeX iotx $0.06 binance-smart... 2.22% -1 7.22% 7 -10.95% -11 55.05% 17 6 12 31 $-0.17(-73.37%) (275.52%)
134 terra luna $0.87 8.54% 5 25.23% 22 20.58% 14 33.15% 3 6 -47 -14 $-5.43(-86.25%) (627.23%)
135 skale network skl $0.11 1.47% 0 26.4% 26 17.22% 12 53.51% 18 -9 68 61 $-0.77(-87.6%) (706.7%)
136 metisdao metis $107.60 -0.27% -3 -1.53% -1 22.01% 14 42.87% 10 20 174 91 $-207.24(-65.83%) (192.61%)
137 ZetaChain zeta $2.35 2.77% 1 -4.26% -4 -10.87% -11 0.0% 0 0 0 0 $-0.36(-13.38%) (15.44%)
138 Siacoin sc $0.01 0.6% -2 -4.29% -4 -30.23% -37 11.55% -13 15 14 38 $-0.08(-89.54%) (856.26%)
139 GMX gmx $58.37 avalanche... 3.66% 1 12.86% 11 20.75% 15 35.64% 4 -20 -19 -51 $-30.65(-34.43%) (52.52%)
140 alt.estate token alt $0.50 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
141 APENFT nft $0.00 ethereum... -0.19% -4 26.66% 25 22.82% 16 34.81% 1 3 22 88 $0.00(-92.58%) (1246.83%)
142 chia network xch $53.59 31.35% 22 42.06% 41 56.77% 50 74.02% 34 24 51 20 $-343.55(-86.51%) (641.02%)
143 Zilliqa zil $0.03 binance-smart... 3.31% -1 23.0% 20 29.54% 20 54.2% 15 9 -2 -43 $-0.21(-86.94%) (665.63%)
144 casper cspr $0.05 5.12% 1 16.8% 14 20.13% 15 27.76% -4 -32 -15 -47 $-0.27(-85.87%) (607.47%)
145 Zcash zec $32.39 5.76% 1 16.03% 14 26.87% 17 47.1% 10 5 -30 -62 $-848.37(-96.32%) (2618.86%)
146 gatetoken gt $5.48 2.6% -3 11.24% 6 14.73% 5 13.85% -15 -21 -16 -54 $-5.83(-51.57%) (106.47%)
147 Tether Gold xaut $2,079.07 ethereum... -0.03% -3 2.35% 0 3.27% -5 1.93% -23 -23 -29 -49 $-21.76(-1.04%) (1.05%)
148 golem glm $0.51 31.43% 23 25.47% 27 113.34% 89 149.47% 84 71 48 12 $-0.58(-52.95%) (112.53%)
149 OriginTrail trac $1.27 Ethereum... 3.61% -1 25.98% 27 55.63% 46 88.03% 43 59 61 99 $-1.41(-52.69%) (111.39%)
150 Gas gas $7.52 2.1% -3 18.46% 20 16.02% 10 33.02% 2 4 -36 0 $-15.49(-67.32%) (205.99%)
151 aelf elf $0.69 Ethereum 3.17% 1 7.66% 6 9.31% 5 23.28% -6 7 -14 60 $-1.75(-71.75%) (253.97%)
152 Basic Attention Token bat $0.32 Ethereum... -2.69% -3 23.88% 27 22.88% 19 48.43% 14 9 -3 -41 $-1.60(-83.27%) (497.62%)
153 Theta Fuel tfuel $0.07 1.89% 0 44.72% 51 62.12% 58 76.24% 42 27 15 -21 $-0.52(-87.53%) (701.73%)
154 Convex Finance cvx $5.04 ethereum... 1.84% 0 1.88% 1 13.7% 10 73.72% 39 37 -3 -51 $-44.70(-89.86%) (886.42%)
155 radix xrd $0.05 -3.15% -4 -4.23% -6 -9.94% -18 12.93% -17 -13 -44 -50 $-0.09(-67.65%) (209.13%)
156 Mask Network mask $4.89 energi... 3.76% -1 9.93% 12 27.92% 25 44.96% 9 39 1 14 $-25.33(-83.83%) (518.33%)
157 Kusama ksm $54.25 4.31% 0 10.82% 15 19.04% 16 43.05% 12 2 43 -11 $-540.19(-90.87%) (995.78%)
158 Illuvium ilv $121.93 Ethereum 2.29% -2 20.33% 22 15.79% 10 66.41% 32 19 -25 37 $-1,749.72(-93.49%) (1435.06%)
159 Dash dash $39.18 11.47% 4 26.84% 29 31.55% 28 41.72% 8 13 -11 -87 $-1,511.67(-97.47%) (3857.89%)
160 Livepeer lpt $14.60 Ethereum... 3.37% -2 0.59% 0 -18.11% -25 102.1% 63 70 51 42 $-60.39(-80.53%) (413.52%)
161 memecoin meme $0.04 -7.7% -11 51.76% 60 55.19% 56 96.43% 60 77 13 0 $0.00(-7.7%) (8.34%)
162 Qtum qtum $4.24 4.36% -3 24.3% 27 27.53% 24 46.99% 12 6 0 -26 $-90.43(-95.52%) (2131.75%)
163 Loopring lrc $0.32 energi... 3.49% -3 15.57% 18 24.45% 22 40.53% 9 0 2 -64 $-3.34(-91.21%) (1037.76%)
164 moonbeam glmr $0.51 4.05% 1 17.1% 23 14.05% 14 47.02% 18 0 33 3 $-13.07(-96.25%) (2569.91%)
165 NEM xem $0.05 1.92% -3 21.73% 30 22.63% 25 30.92% 6 0 -7 -51 $-1.80(-97.47%) (3847.27%)
166 Ribbon Finance rbn $0.77 Ethereum... 0.17% -5 38.32% 53 49.48% 62 85.89% 56 94 55 84 $-4.02(-83.9%) (521.15%)
167 neutron ntrn $1.48 3.01% 0 -11.6% -13 -16.24% -23 39.92% 11 30 69 0 $-0.37(-20.03%) (25.05%)
168 Pixels pixel $0.53 1.6% -2 -4.63% -1 0.0% 0 0.0% 0 0 0 0 $-0.04(-6.58%) (7.04%)
169 ethereumpow ethw $3.74 3.29% 1 21.97% 33 28.0% 34 43.13% 17 7 -5 -54 $-4.12(-52.43%) (110.21%)
170 Echelon Prime prime $15.27 0.53% -2 21.59% 33 8.3% 9 78.01% 50 47 43 0 $0.00(0.0%) (0.0%)
171 Ankr ankr $0.04 Ethereum... 6.32% 4 24.42% 42 39.15% 50 65.72% 39 29 16 -44 $-0.15(-79.48%) (387.34%)
172 sushiswap sushi $1.72 7.46% 7 7.55% 12 36.11% 40 56.14% 30 30 -12 -23 $-21.19(-92.5%) (1234.04%)
173 Decred dcr $24.99 13.95% 14 21.0% 33 37.86% 46 62.68% 34 28 26 -43 $-221.91(-89.88%) (887.87%)
174 PAX Gold paxg $2,029.67 harmony-shard... -0.11% -5 1.12% 3 1.8% -8 0.59% -35 -33 -52 -81 $-53.63(-2.57%) (2.64%)
175 Ravencoin rvn $0.03 3.4% -1 12.66% 18 24.95% 30 60.7% 34 23 11 -46 $-0.21(-87.75%) (716.39%)
176 Kadena kda $1.47 1.03% -4 18.75% 34 28.03% 32 49.65% 25 -2 64 -5 $-22.69(-93.93%) (1547.23%)
177 Harmony one $0.03 6.17% 5 20.86% 37 52.87% 56 95.63% 60 37 40 -22 $-0.33(-92.13%) (1171.04%)
178 Audius audio $0.31 Ethereum 3.3% 2 29.26% 49 30.57% 40 72.87% 48 29 10 -30 $-3.73(-92.23%) (1187.74%)
179 SafePal sfp $0.82 binance-smart... 1.29% -2 2.69% 7 5.93% 5 21.0% 6 8 -6 22 $-2.75(-77.09%) (336.44%)
180 Aragon ant $8.69 Ethereum... 0.41% -4 9.95% 17 19.34% 24 49.34% 25 36 15 87 $-5.37(-38.17%) (61.74%)
181 xai xai $1.34 -0.22% -3 -12.91% -12 15.02% 18 63.6% 37 0 0 0 $-0.20(-12.91%) (14.82%)
182 arkham arkm $2.45 -3.82% -9 49.07% 61 127.01% 114 370.37% 215 211 202 0 $-0.10(-3.82%) (3.97%)
183 JUST jst $0.04 Tron20, tron 4.72% 5 21.94% 39 19.92% 26 39.92% 17 13 -2 -18 $-0.14(-77.18%) (338.23%)
184 project galaxy gal $3.44 Ethereum... -0.3% -3 6.53% 15 -4.47% -8 83.51% 66 60 64 100 $-14.63(-80.97%) (425.42%)
185 portal portal $2.16 2.12% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.27(-11.12%) (12.51%)
186 0x zrx $0.43 avalanche... 1.31% -3 17.03% 30 20.02% 24 35.15% 10 8 -32 -5 $-1.94(-81.98%) (455.01%)
187 Biconomy bico $0.54 Ethereum 6.96% 5 44.32% 58 20.42% 29 57.37% 38 39 20 0 $0.00(0.0%) (0.0%)
188 decentralized social deso $40.16 3.69% 1 9.11% 20 5.06% 3 11.02% -20 2 150 132 $-64.59(-61.66%) (160.83%)
189 UMA uma $4.54 avalanche... 1.67% -3 15.05% 26 7.51% 4 4.96% -26 80 61 32 $-29.25(-86.56%) (644.22%)
190 magic magic $1.37 6.38% 4 7.97% 15 2.21% -2 2.67% -28 -7 14 -49 $-0.75(-35.54%) (55.14%)
191 TerraUSD ust $0.04 Ethereum... 3.35% -1 3.29% 5 24.46% 32 49.29% 22 24 -74 -30 $-1.00(-96.22%) (2545.69%)
192 VeThor Token vtho $0.00 vechain -0.84% -8 1.14% 2 -16.91% -31 105.07% 63 75 108 99 $-0.03(-87.47%) (697.98%)
193 Band Protocol band $2.46 Fantom, Ethereum 2.12% 0 18.12% 35 18.25% 22 34.82% 11 -8 12 -20 $-18.65(-88.36%) (759.25%)
194 ssv network ssv $34.24 Ethereum 2.63% 1 2.29% 7 4.64% 2 17.59% -14 -1 -12 -82 $-14.39(-29.59%) (42.02%)
195 flux flux $1.00 1.55% -4 5.77% 16 20.85% 29 74.08% 40 45 37 -5 $-2.11(-67.8%) (210.57%)
196 API3 api3 $3.95 ethereum... 3.7% 3 1.1% 4 -7.45% -16 22.54% -8 78 76 47 $-5.47(-58.07%) (138.52%)
197 Storj storj $0.83 energi... 3.06% 1 13.26% 23 17.33% 23 31.97% 6 12 -18 16 $-2.38(-74.17%) (287.13%)
198 Waves waves $2.97 Ethereum 2.42% -2 21.31% 35 27.31% 31 43.85% 18 -14 -4 -47 $-50.76(-94.47%) (1706.75%)
199 threshold t $0.03 2.54% 1 18.52% 32 17.48% 23 37.6% 9 6 -8 -83 $-0.07(-66.44%) (197.95%)
200 centrifuge cfg $0.70 1.03% -3 4.03% 12 10.12% 7 40.92% 15 -27 -8 62 $-1.42(-66.83%) (201.44%)