历史快照 - 2024-03-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $61,861.91 -0.38% 0 19.64% 0 18.57% 0 44.0% 0 0 0 0 $-5,704.92(-8.44%) (9.22%)
2 Ethereum eth $3,416.70 optimistic-et... -0.03% 0 9.59% 0 18.76% 0 48.96% 0 0 0 0 $-1,395.39(-29.0%) (40.84%)
3 Tether usdt $1.00 boba, iotex... -0.05% 0 0.08% 0 0.06% 0 0.09% 0 0 0 0 $-0.08(-7.16%) (7.71%)
4 binance coin bnb $410.79 0.45% 0 5.78% 0 16.69% 0 37.2% 0 0 0 0 $-264.90(-39.2%) (64.48%)
5 Solana sol $129.99 0.67% 0 25.44% 0 15.65% 0 33.15% 0 0 1 7 $-128.94(-49.8%) (99.2%)
6 xrp xrp $0.64 0.39% 0 17.93% 1 14.45% 0 23.57% 0 0 -1 0 $-2.74(-81.07%) (428.37%)
7 USD Coin usdc $1.00 Solana... -0.0% 0 -0.0% 1 0.01% 1 -0.02% 0 0 0 -2 $-0.04(-4.22%) (4.41%)
8 Cardano ada $0.74 0.74% 0 25.36% 1 19.23% 1 44.87% 1 1 1 0 $-2.23(-75.07%) (301.11%)
9 Dogecoin doge $0.14 binance-smart... -1.57% 0 64.41% 2 65.95% 2 79.72% 2 2 1 1 $-0.54(-79.37%) (384.73%)
10 avalanche avax $44.81 5.38% 0 19.87% 0 11.2% 0 24.55% 0 0 5 9 $-89.07(-66.53%) (198.77%)
11 Shiba Inu shib $0.00 Ethereum... 2.73% 0 135.27% 10 132.92% 9 150.57% 9 9 8 5 $0.00(-71.56%) (251.63%)
12 Chainlink link $21.35 huobi-token... 2.62% 1 13.89% 2 6.66% 2 19.97% 0 4 1 10 $-30.85(-59.1%) (144.52%)
13 TRON trx $0.14 0.54% -1 2.64% -1 4.43% -1 20.56% 0 0 -1 4 $-0.08(-35.97%) (56.18%)
14 polkadot dot $9.42 5.07% 0 19.22% 1 20.08% 1 38.81% 1 -2 3 -1 $-44.46(-82.51%) (471.83%)
15 polygon matic $1.11 3.6% 0 11.7% 1 11.45% 1 41.46% 1 0 1 -6 $-1.75(-61.31%) (158.44%)
16 Bitcoin Cash bch $498.99 20.62% 1 86.66% 7 84.79% 6 107.43% 7 8 6 15 $-3,424.08(-87.28%) (686.2%)
17 toncoin ton $2.71 1.13% -1 27.75% 1 19.44% 1 33.1% 0 0 -3 10 $-1.67(-38.05%) (61.42%)
18 Uniswap uni $12.71 binance-smart... 4.57% 0 16.33% 1 67.19% 6 108.31% 7 7 7 3 $-30.46(-70.56%) (239.66%)
19 Litecoin ltc $93.01 4.25% 0 32.67% 5 31.45% 4 35.14% 3 4 1 -4 $-293.45(-75.93%) (315.52%)
20 Internet Computer icp $13.31 1.71% 0 6.0% 0 -2.38% -1 5.05% -1 -1 15 22 $-415.06(-96.89%) (3119.37%)
21 dai dai $1.00 -0.05% 0 -0.03% 1 -0.01% 0 -0.02% 0 0 0 -1 $-0.09(-8.53%) (9.32%)
22 Ethereum Classic etc $33.76 1.5% 0 24.05% 6 27.64% 6 36.18% 4 13 9 6 $-100.34(-74.82%) (297.18%)
23 Filecoin fil $9.22 4.05% 1 12.15% 3 47.01% 15 83.48% 16 9 14 7 $-182.13(-95.18%) (1975.07%)
24 cosmos atom $12.23 binance-smart... 2.6% -1 17.97% 3 15.29% 2 35.24% 3 2 0 -1 $-32.31(-72.53%) (264.07%)
25 Immutable X imx $3.37 Ethereum 6.02% 2 4.4% 0 0.97% 0 56.85% 8 13 21 39 $-6.03(-64.18%) (179.15%)
26 near protocol near $4.41 7.27% 2 19.51% 5 25.28% 7 57.35% 8 1 13 13 $-15.79(-78.18%) (358.22%)
27 Aptos apt $12.28 1.67% -1 27.36% 10 26.0% 8 35.09% 2 12 14 8 $-6.05(-33.0%) (49.25%)
28 unus sed leo leo $4.78 -0.38% -3 12.92% 1 15.76% 1 19.04% -4 0 -1 -3 $-2.71(-36.17%) (56.68%)
29 stacks stx $2.96 1.62% 1 14.22% 3 11.58% 1 95.04% 18 19 20 20 $-0.09(-3.1%) (3.2%)
30 Bittensor tao $653.12 -2.42% -1 15.31% 6 2.18% -3 51.44% 7 33 15 0 $-21.01(-3.12%) (3.22%)
31 optimism op $4.02 3.96% 3 3.9% 2 5.42% 3 35.97% 5 0 19 39 $-0.02(-0.42%) (0.42%)
32 Injective Protocol inj $42.87 binance-smart... 0.03% -1 19.37% 6 9.17% 0 29.63% 0 4 24 120 $-0.16(-0.37%) (0.37%)
33 Stellar xlm $0.14 2.57% 2 17.54% 7 18.11% 4 23.63% -5 -4 -5 0 $-0.76(-84.72%) (554.37%)
34 kaspa kas $0.17 -0.65% -2 -0.1% -4 3.3% -3 67.41% 11 11 -5 144 $-0.01(-7.79%) (8.45%)
35 hedera hbar $0.12 -0.33% -2 5.74% 0 27.35% 6 67.02% 8 -2 5 3 $-0.39(-77.24%) (339.28%)
36 VeChain vet $0.05 vechain 1.84% 0 10.95% 3 6.04% 0 78.52% 12 8 12 0 $-0.20(-80.06%) (401.5%)
37 crypto.com coin cro $0.14 8.23% 0 49.55% 15 55.43% 14 73.62% 12 6 -3 0 $-0.75(-84.22%) (533.73%)
38 OKB okb $54.61 sora... 0.71% 0 8.62% 5 3.48% 1 11.88% -7 -8 -12 -12 $-7.96(-12.72%) (14.57%)
39 first digital usd fdusd $1.00 -0.1% 0 -0.24% 2 -0.1% 5 -0.08% -1 15 33 0 $-0.01(-0.73%) (0.73%)
40 The Graph grt $0.33 Ethereum... 5.47% 2 11.51% 7 36.31% 12 111.14% 18 15 15 5 $-2.02(-85.98%) (613.38%)
41 Lido DAO ldo $3.45 Ethereum... 2.55% -1 1.69% 1 3.77% 2 25.39% -1 -1 1 -9 $-3.03(-46.78%) (87.9%)
42 Render Token rndr $7.73 polygon-pos... 1.7% 1 6.94% 6 30.59% 12 63.77% 11 17 16 82 $-0.12(-1.53%) (1.55%)
43 Mantle mnt $0.90 -2.08% -2 1.0% 1 14.1% 4 52.2% 7 7 1 0 $-0.06(-6.59%) (7.05%)
44 Celestia tia $16.72 0.64% 0 -0.57% 1 -11.08% -4 -5.46% -9 7 18 0 $-4.02(-19.38%) (24.05%)
45 Monero xmr $145.19 2.91% 0 12.01% 6 18.92% 8 -12.41% -15 -8 -15 -16 $-338.40(-69.98%) (233.07%)
46 arbitrage arb $2.04 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-9.14(-81.72%) (447.08%)
47 bitcoin sv bsv $112.36 13.92% 5 48.83% 18 44.68% 17 54.22% 13 10 23 26 $-329.04(-74.54%) (292.85%)
48 sei sei $0.85 0.28% -1 3.64% 5 -12.38% 0 39.12% 7 4 52 0 $-0.12(-12.38%) (14.13%)
49 theta theta $2.15 8.33% 0 52.83% 18 84.4% 25 117.71% 23 22 19 8 $-12.14(-84.98%) (565.77%)
50 Sui sui $1.62 -0.38% -2 -1.22% 5 -10.2% 5 12.83% 4 31 43 0 $-0.29(-15.17%) (17.88%)
51 Algorand algo $0.25 2.77% 2 19.31% 8 25.34% 10 50.2% 12 9 12 -10 $-2.95(-92.28%) (1195.88%)
52 Maker mkr $2,142.86 sora... 1.44% -2 4.11% 4 -1.95% 4 6.91% 0 6 7 11 $-3,869.60(-64.36%) (180.58%)
53 thorchain rune $5.77 binancecoin 0.92% -2 6.77% 4 4.35% 4 32.67% 3 0 -15 43 $-14.55(-71.61%) (252.19%)
54 elrond egld $71.74 11.96% 4 24.26% 7 20.45% 8 32.92% 5 8 6 0 $-413.99(-85.23%) (577.1%)
55 beam beam $0.04 -2.58% 0 8.65% 3 9.74% 5 104.87% 26 27 54 0 $0.00(-2.66%) (2.73%)
56 Pepe pepe $0.00 -3.26% -2 211.94% 74 255.99% 83 379.78% 95 67 50 0 $0.00(-3.26%) (3.37%)
57 Arweave ar $27.26 5.19% 2 71.33% 26 126.92% 47 221.8% 61 57 53 82 $-59.02(-68.41%) (216.52%)
58 Flow flow $1.19 1.5% -1 16.78% 4 24.1% 10 60.73% 11 11 8 -8 $-37.85(-96.95%) (3179.39%)
59 Aave aave $117.27 sora... 3.37% 2 16.28% 5 23.35% 10 37.98% 5 6 -6 -4 $-514.99(-81.45%) (439.14%)
60 ordi ordi $80.39 -4.97% -4 21.99% 9 14.3% 6 46.86% 8 1 9 0 $-4.21(-4.97%) (5.23%)
61 bonk bonk $0.00 -4.22% -1 106.69% 51 87.52% 36 140.95% 45 39 98 0 $0.00(-4.22%) (4.41%)
62 flare flr $0.05 0.96% 0 -1.29% -2 34.46% 11 67.13% 17 56 73 39 $-0.01(-10.75%) (12.04%)
63 Fantom ftm $0.55 Ethereum... 6.09% 3 31.13% 13 28.01% 9 55.0% 8 7 11 -17 $-2.81(-83.65%) (511.78%)
64 The Sandbox sand $0.68 harmony-shard... 1.52% -1 31.76% 13 34.17% 12 56.44% 9 8 11 -4 $-7.05(-91.17%) (1032.83%)
65 quant qnt $127.14 4.55% -1 19.04% 7 15.34% 5 24.9% 1 -1 -1 -22 $-266.40(-67.69%) (209.54%)
66 fetch.ai fet $1.81 13.03% 8 62.94% 28 119.42% 51 224.74% 64 51 62 53 $0.00(0.0%) (0.0%)
67 mina mina $1.42 2.57% -2 10.18% 3 0.3% -2 19.27% -2 0 19 7 $-4.73(-76.99%) (334.59%)
68 dogwifhat wif $1.45 13.19% 12 314.83% 124 255.72% 97 504.3% 143 0 0 0 $0.00(0.0%) (0.0%)
69 Axie Infinity axs $10.49 ronin... 4.27% 2 29.31% 11 28.12% 9 48.01% 5 6 7 -11 $-149.87(-93.46%) (1429.21%)
70 bittorrent (new) bttc $0.00 4.81% 2 38.67% 14 29.67% 9 84.08% 21 3 51 12 $0.00(-50.28%) (101.12%)
71 Chiliz chz $0.16 Ethereum 0.63% -3 27.69% 7 41.54% 14 56.07% 7 38 31 -5 $-0.61(-79.17%) (380.15%)
72 synthetix snx $4.69 2.79% -3 19.66% 2 23.73% 3 51.45% 5 2 -5 5 $-22.38(-82.67%) (477.01%)
73 Helium hnt $8.88 -0.35% -6 5.76% -2 -8.02% -10 21.88% -6 12 63 49 $-43.83(-83.16%) (493.84%)
74 apecoin ape $2.30 0.09% -4 24.47% 5 33.19% 51 65.57% 48 46 29 -34 $-21.98(-90.54%) (956.55%)
75 sats 1000sats $0.00 0.68% -2 35.59% 12 20.87% 2 56.27% 7 -9 0 0 $0.00(-27.72%) (38.35%)
76 Tezos xtz $1.39 4.9% 1 24.65% 5 29.19% 6 40.4% -1 4 4 -20 $-9.16(-86.79%) (656.96%)
77 starknet strk $1.84 1.57% -2 -5.34% -11 0.0% 0 0.0% 0 0 0 0 $-0.13(-6.8%) (7.29%)
78 Gala gala $0.05 binance-smart... 3.75% 3 52.96% 26 67.87% 29 115.01% 35 20 6 79 $-0.71(-93.91%) (1541.8%)
79 trueusd tusd $1.00 -0.08% 0 2.65% -6 1.97% -8 1.32% -22 -32 -47 -31 $-0.09(-7.83%) (8.5%)
80 Decentraland mana $0.67 polygon-pos... -0.85% -2 30.69% 9 33.32% 8 53.32% 6 9 -2 -29 $-4.73(-87.58%) (705.01%)
81 bitget token bgb $0.91 -1.78% -5 -8.56% -13 -12.66% -14 44.43% -1 6 8 8 $-0.13(-12.66%) (14.5%)
82 Floki Inu floki $0.00 9.52% 1 262.83% 109 291.25% 115 375.48% 115 104 73 35 $0.00(0.0%) (0.0%)
83 SingularityNET agix $0.97 sora... 13.47% 6 26.98% 7 110.05% 49 250.96% 77 79 61 7 $-0.55(-36.09%) (56.47%)
84 kucoin token kcs $12.82 2.52% -2 20.01% 1 20.98% -1 29.41% -8 -7 -3 -17 $-14.32(-52.77%) (111.71%)
85 EOS eos $1.08 EOS 7.95% 1 35.72% 14 38.91% 7 50.71% 3 5 -2 -41 $-20.46(-94.98%) (1890.54%)
86 NEO neo $16.66 4.43% -1 29.99% 11 28.79% 5 49.81% 4 2 -7 -18 $-170.74(-91.11%) (1024.63%)
87 axelar axl $1.96 -0.32% -3 35.05% 18 57.96% 26 115.55% 36 28 74 145 $-0.01(-0.32%) (0.33%)
88 dYdX dydx $3.81 ethereum... 6.52% 5 10.93% -2 20.72% 2 42.73% -1 40 17 21 $-22.91(-85.75%) (601.69%)
89 Pyth Network pyth $0.68 1.76% -1 22.08% 14 10.1% 0 45.4% 11 57 0 0 $-0.02(-3.28%) (3.39%)
90 worldcoin wld $7.72 -1.19% -3 -11.58% -15 29.78% 15 235.88% 93 81 85 0 $-1.01(-11.58%) (13.09%)
91 terra classic lunc $0.00 8.66% 7 46.62% 22 44.58% 18 71.26% 16 10 -37 -30 $0.00(-63.97%) (177.53%)
92 Akash Network akt $4.72 osmosis 1.47% -1 16.99% 3 29.06% 4 70.9% 17 21 46 335 $-2.69(-36.28%) (56.95%)
93 Oasis Network rose $0.16 2.23% -1 32.0% 13 28.73% 2 37.21% -4 -2 15 32 $-0.40(-71.5%) (250.91%)
94 klaytn klay $0.31 1.07% -4 35.7% 13 36.99% 9 59.44% 10 -11 -2 -18 $-3.95(-92.74%) (1277.2%)
95 conflux cfx $0.29 4.68% 0 14.82% -3 23.86% -2 38.43% 2 11 -10 -1 $-1.26(-81.47%) (439.74%)
96 blur blur $0.74 1.4% -2 -1.41% -14 -5.48% -16 29.2% 2 11 2 46 $-0.53(-41.74%) (71.64%)
97 IOTA miota $0.33 3.05% 0 20.96% 5 20.5% -3 35.02% -3 -5 -26 -13 $-5.03(-93.82%) (1518.49%)
98 Kava.io kava $0.96 kava... 3.83% 1 18.53% 3 24.65% 0 35.98% -2 -14 -16 28 $-7.76(-89.04%) (812.59%)
99 gnosis gno $398.77 0.58% -3 13.57% -3 33.59% 7 84.68% 18 32 13 55 $-182.00(-31.34%) (45.64%)
100 jasmycoin jasmy $0.02 1.88% 0 32.74% 10 218.04% 102 268.82% 91 92 80 56 $0.00(-3.5%) (3.62%)