历史快照 - 2024-03-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Nano nano $1.48 5.59% -1 25.66% 10 9.73% -24 31.61% -22 -46 24 -50 $-32.22(-95.6%) (2171.72%)
302 creditcoin ctc $0.62 11.1% 7 7.09% -22 15.71% -20 24.74% -33 -75 111 -28 $-0.12(-16.16%) (19.27%)
303 erc20 erc20 $0.17 -41.27% -89 -34.96% -89 -2.54% -44 1280.72% 393 409 388 0 $-0.32(-64.9%) (184.88%)
304 VVS Finance vvs $0.00 cronos 11.83% 7 27.34% 11 33.76% 11 44.5% -13 -30 -47 -63 $0.00(0.0%) (0.0%)
305 Power Ledger powr $0.38 ethereum... 6.41% -2 4.33% -28 11.7% -26 22.84% -38 -51 -49 -28 $-1.43(-79.05%) (377.41%)
306 small love potion slp $0.00 6.74% -1 25.38% 10 22.51% -5 57.35% 4 2 14 -77 $-0.36(-98.72%) (7739.18%)
307 bounce token auction $29.51 1.75% -10 8.05% -21 -6.72% -51 19.49% -44 -54 17 159 $-35.55(-54.64%) (120.47%)
308 bora bora $0.19 ethereum... 5.8% -4 18.89% -2 28.77% 1 33.53% -25 -49 -53 -110 $-1.36(-87.6%) (706.32%)
309 Bone ShibaSwap bone $0.82 20.48% 23 39.28% 35 39.82% 17 50.19% -4 -25 -79 -188 $-1.20(-59.32%) (145.85%)
311 lukso lyx $6.14 -3.2% -21 -13.68% -59 -19.53% -70 -30.02% -113 -114 -146 0 $-5.25(-46.1%) (85.54%)
312 Dent dent $0.00 Ethereum 6.6% 0 27.47% 19 42.34% 20 80.15% 32 -11 39 -54 $-0.10(-98.15%) (5297.04%)
313 Status SNT $0.05 Ethereum 2.19% -6 7.68% -15 14.7% -20 21.45% -35 -49 -80 -54 $-0.62(-92.91%) (1309.77%)
315 Ark ark $1.00 8.12% 7 15.01% -2 4.13% -35 14.79% -45 -54 -101 45 $-9.29(-90.29%) (930.38%)
316 Tectum tet $35.82 5.86% -1 16.96% 1 -1.19% -40 30.78% -27 33 152 0 $-8.33(-18.87%) (23.26%)
317 Huobi Token ht $1.10 harmony-shard... -6.29% -23 0.29% -32 -20.02% -69 -60.26% -184 -162 -196 -249 $-33.55(-96.83%) (3054.03%)
318 polymesh polyx $0.22 3.16% -5 14.34% -4 13.09% -15 38.83% -14 -33 -82 -61 $-0.19(-47.06%) (88.9%)
319 delysium agi $0.30 5.55% -1 16.09% 8 159.39% 173 0.0% 0 0 0 0 $-0.01(-2.5%) (2.56%)
320 hooked protocol hook $1.37 10.96% 14 23.74% 17 30.11% 9 59.54% 10 -25 8 -66 $-2.47(-64.42%) (181.03%)
321 Ergo erg $2.37 6.61% 4 40.14% 33 55.06% 35 100.55% 56 -3 22 -26 $-20.00(-89.39%) (842.06%)
322 horizen zen $11.87 3.69% -6 17.05% -2 5.98% -33 48.12% -7 -18 -79 -108 $-135.67(-91.95%) (1142.91%)
323 Coq Inu coq $0.00 18.57% 17 64.46% 62 38.83% 13 148.97% 107 -17 0 0 $0.00(-32.52%) (48.19%)
324 Telcoin tel $0.00 Ethereum... -2.24% -16 27.31% 16 45.53% 18 75.32% 24 45 -95 -123 $-0.06(-96.65%) (2885.89%)
325 Maverick Protocol mav $0.69 5.67% 2 2.88% -22 6.84% -34 1.02% -68 -4 44 0 $-0.02(-3.33%) (3.44%)
326 Heroes of Mavia mavia $5.75 2.82% -9 -21.8% -77 -39.95% -114 0.0% 0 0 0 0 $-3.97(-40.87%) (69.12%)
327 inSure DeFi sure $0.01 Ethereum... 7.83% 3 25.18% 14 29.53% 1 59.53% -1 -30 -64 18 $-0.05(-89.03%) (811.53%)
328 nym nym $0.24 10.32% 5 15.27% 4 7.62% -22 27.07% -16 -29 -11 -50 $-0.09(-27.76%) (38.42%)
329 rsk smart bitcoin rbtc $61,860.44 2.45% -10 20.77% 5 20.46% -7 44.35% -15 -39 -57 -6 $-5,719.34(-8.46%) (9.25%)
330 usdj usdj $1.11 0.1% -16 0.26% -33 0.74% -47 1.33% -72 -60 -99 -186 $-0.04(-3.59%) (3.72%)
331 Radiant Capital rdnt $0.37 4.57% -3 6.2% -23 18.96% -8 31.37% -29 -19 -1 0 $-0.09(-19.85%) (24.77%)
332 symbol xym $0.03 1.88% -8 16.04% -3 16.84% -12 -0.3% -71 -74 -94 -146 $-0.42(-93.67%) (1480.55%)
333 flex flex $1.69 -11.2% -35 -10.73% -57 1.24% -43 -7.07% -86 213 107 0 $-6.25(-78.75%) (370.69%)
334 Huobi BTC hbtc $18,448.59 Ethereum... 8.65% 4 -11.68% -59 -17.27% -72 -47.86% -161 -190 -192 -273 $-49,342.36(-72.79%) (267.46%)
335 Secret scrt $0.61 0.61% -12 22.49% 10 42.03% 14 58.22% -1 -35 -1 -107 $-9.31(-93.85%) (1526.34%)
336 TriasLab trias $16.86 15.45% 13 11.05% -13 2.84% -42 17.73% -49 -27 0 0 $-0.05(-0.31%) (0.31%)
337 liquity lqty $1.73 Ethereum... 2.6% -8 13.53% -9 14.13% -18 33.2% -28 -45 -91 -125 $-46.32(-96.41%) (2684.71%)
338 Hashflow hft $0.46 7.07% -1 16.59% -2 25.24% -4 46.22% -6 5 34 -96 $-0.38(-45.29%) (82.77%)
339 cudos cudos $0.03 -0.06% -13 12.61% -13 54.84% 37 114.13% 64 57 0 0 $0.00(-5.54%) (5.87%)
340 bluzelle blz $0.38 2.61% -9 3.53% -28 15.18% -16 27.06% -37 -51 -39 127 $-0.02(-5.84%) (6.21%)
341 DAO Maker dao $1.01 binance-smart... 2.73% -5 7.94% -17 9.61% -23 10.98% -75 -98 -71 -166 $-7.23(-87.7%) (713.23%)
342 Spell Token spell $0.00 fantom... 5.34% 0 65.58% 72 131.95% 135 190.61% 154 109 73 -40 $0.00(0.0%) (0.0%)
343 dkargo dka $0.04 ethereum... 2.28% -4 19.37% 6 28.09% 0 35.88% -23 -27 -63 -73 $-0.50(-92.3%) (1199.4%)
344 Keep Network keep $0.16 Ethereum... -7.54% -23 7.63% -11 18.16% -13 33.77% -28 -9 -51 -147 $-1.31(-89.07%) (814.77%)
345 mvl mvl $0.01 Ethereum 5.18% -1 42.92% 42 46.44% 34 61.79% 17 -1 -8 -70 $-0.06(-90.96%) (1006.04%)
346 hivemapper honey $0.18 -2.22% -11 -7.75% -39 -6.75% -46 8.01% -13 161 0 0 $-0.15(-45.05%) (81.97%)
347 Syscoin sys $0.19 6.28% 1 33.54% 27 40.74% 19 58.62% 22 10 -21 -117 $-1.04(-84.24%) (534.63%)
348 chaingpt cgpt $0.40 19.67% 25 8.45% -13 63.67% 61 115.25% 83 119 106 0 $0.00(0.0%) (0.0%)
349 blockchain foundation for innovation & collaboration bfic $14.13 3.5% -3 2.98% -24 -5.4% -50 -2.41% -77 -105 0 0 $-7.63(-35.05%) (53.97%)
350 ontology gas ong $0.40 6.06% 1 17.13% 0 17.47% -17 31.14% -32 -57 -106 -85 $-2.32(-85.19%) (575.44%)
351 Crown by Third Time Games crown $1.55 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
352 Stargate Finance stg $0.73 arbitrum-one... 6.8% 2 9.18% -10 2.68% -35 38.13% -25 -35 -68 -137 $-0.50(-40.57%) (68.27%)
353 Everipedia iq $0.01 ethereum, EOS... 2.51% -8 16.47% -2 44.59% 29 67.34% 20 6 -13 -38 $-0.06(-87.18%) (679.88%)
354 Gemini Dollar gusd $1.01 Ethereum 0.36% -11 0.29% -33 0.48% -43 0.48% -73 -66 -109 -266 $-0.12(-10.82%) (12.14%)
355 smardex sdex $0.02 11.64% 12 34.72% 26 45.26% 31 56.48% 15 -19 -10 0 $0.00(0.0%) (0.0%)
356 WINkLink win $0.00 Tron20, tron 4.19% -3 20.97% 6 33.22% 6 60.1% 12 24 12 -68 $0.00(-94.37%) (1676.49%)
357 venus eth veth $71.25 Binance Smart... 2.47% -7 15.6% -5 23.2% -11 49.39% -8 13 -10 0 $-25.89(-26.65%) (36.34%)
358 alpha finance lab alpha $0.17 6.21% 1 21.01% 12 34.42% 20 70.99% 31 -11 2 -86 $-2.45(-93.68%) (1481.74%)
359 dusk network dusk $0.34 ethereum... 5.18% -2 17.66% 0 14.76% -21 27.55% -37 39 41 -54 $-0.70(-67.26%) (205.44%)
360 Liquity USD lusd $1.00 polygon-pos... 0.06% -13 0.08% -38 -0.02% -53 -0.27% -85 -95 -141 -184 $-0.06(-5.54%) (5.86%)
361 Orbs orbs $0.04 binance-smart... 5.99% 1 13.51% -8 21.65% -13 30.46% -37 -42 -103 -78 $-0.26(-85.07%) (569.85%)
362 pundi x[new] pundix $0.55 6.03% 1 21.88% 6 26.04% -7 34.14% -31 -52 -96 -123 $-3.78(-87.31%) (688.05%)
363 artificial liquid intelligence ali $0.04 1.98% -8 -15.45% -61 4.0% -38 95.57% 56 49 -8 -178 $-0.05(-53.89%) (116.86%)
364 DODO dodo $0.23 4.98% -4 14.14% -9 21.25% -14 48.85% -4 -44 2 -95 $-0.04(-14.28%) (16.66%)
365 Guild of Guardians gog $0.26 6.83% -1 1.82% -27 17.94% -20 71.31% 29 93 0 0 $0.00(0.0%) (0.0%)
366 standard tokenization protocol stpt $0.07 8.36% 3 22.5% 6 27.21% -5 37.14% -24 -43 -91 -67 $-0.12(-62.67%) (167.89%)
367 syntropy noia $0.19 -5.71% -26 -14.9% -62 16.69% -23 97.99% 65 162 230 136 $-0.05(-20.35%) (25.55%)
369 MiL.k Alliance mlk $0.40 2.63% -11 19.0% -2 24.01% -12 34.16% -26 -41 -57 -47 $-0.13(-24.26%) (32.04%)
370 myro myro $0.15 53.57% 77 106.79% 122 51.93% 41 196.14% 155 0 0 0 $-0.08(-35.05%) (53.96%)
371 omg network omg $0.98 10.62% 7 30.43% 18 39.54% 23 51.11% -4 -47 -23 -198 $-24.74(-96.2%) (2530.2%)
372 orchid oxt $0.14 7.61% 0 13.05% -12 17.96% -19 41.69% -17 -33 20 -24 $-0.71(-83.53%) (507.08%)
373 gitcoin gtc $2.06 16.64% 15 36.01% 25 31.89% 7 82.58% 38 2 20 -126 $-0.75(-26.81%) (36.63%)
374 Steem steem $0.30 4.29% -6 16.79% -5 22.04% -15 36.08% -27 -42 -88 -92 $-7.73(-96.3%) (2604.58%)
375 kyber network crystal v2 knc $0.75 5.59% -5 10.56% -18 15.4% -28 24.77% -34 -46 -79 -142 $-4.88(-86.65%) (649.01%)
376 loom network loom $0.11 Ethereum 7.96% 1 9.26% -20 15.94% -24 29.71% -37 -69 -122 -12 $-0.58(-84.09%) (528.63%)
377 stasis euro eurs $1.08 0.06% -16 0.01% -31 0.28% -50 0.33% -83 -75 -117 -137 $-0.20(-15.34%) (18.12%)
378 BakerySwap bake $0.46 harmony-shard... 10.2% 6 11.43% -17 10.72% -37 40.97% -19 -87 101 80 $-7.66(-94.31%) (1657.87%)
379 multibit mubi $0.14 1.4% -13 44.48% 39 23.39% -15 16.48% -62 -143 0 0 $-0.16(-54.06%) (117.68%)
380 Victoria VR vr $0.05 -3.21% -24 12.15% -17 -10.65% -70 23.5% -51 79 0 0 $-0.01(-17.8%) (21.65%)
381 myneighboralice alice $1.94 7.33% -1 33.22% 25 45.39% 32 73.24% 24 -10 -7 -51 $-24.22(-92.59%) (1250.0%)
382 rss3 rss3 $0.25 Ethereum 22.04% 22 18.85% -3 36.53% 17 98.03% 72 105 27 21 $-0.09(-26.41%) (35.89%)
383 virtua tvk $0.10 26.98% 33 14.71% -10 42.01% 27 81.85% 42 74 -7 50 $0.00(0.0%) (0.0%)
384 PepeFork pork $0.00 26.67% 29 -6.83% -41 -0.79% -49 0.0% 0 0 0 0 $0.00(-41.4%) (70.64%)
385 Civic cvc $0.13 energi, Ethereum 7.16% 0 17.01% -7 19.53% -18 39.98% -19 -40 -91 -142 $-1.22(-90.46%) (948.19%)
386 gomining gmt $0.32 1.69% -10 -18.87% -76 -18.07% -84 -13.07% -104 -8 45 0 $-0.08(-19.4%) (24.07%)
387 Ultima ultima $8,299.47 -9.32% -35 18.99% -3 44.78% 31 17.49% -62 52 0 0 $-853.25(-9.32%) (10.28%)
388 phala network pha $0.18 9.16% 1 41.78% 40 43.97% 39 79.68% 55 28 10 -94 $-1.05(-85.32%) (581.28%)
389 apex protocol apex $2.29 0.2% -14 -3.13% -41 0.0% 0 0.0% 0 0 0 0 $-0.18(-7.34%) (7.92%)
390 Metal mtl $1.90 Ethereum 4.15% -7 15.35% -10 17.82% -22 31.1% -36 -53 -95 -77 $-11.63(-85.96%) (612.09%)
391 dogelon mars elon $0.00 Ethereum 21.51% 24 40.69% 36 41.88% 24 46.55% -10 -23 -47 -212 $0.00(-89.98%) (897.85%)
392 snek snek $0.00 25.45% 28 68.65% 72 41.94% 28 56.54% 4 -61 218 0 $0.00(-21.67%) (27.66%)
393 request req $0.12 9.1% -1 14.5% -11 17.42% -18 46.95% -9 -17 -39 -132 $-0.86(-87.44%) (696.01%)
394 medibloc med $0.01 1.27% -12 24.63% 10 31.57% 8 41.62% -18 -40 -61 -170 $-0.27(-94.77%) (1813.68%)
395 Aurora aurora $0.29 Ethereum, aurora -0.33% -16 4.12% -29 8.75% -37 25.09% -34 -47 41 87 $-0.15(-35.06%) (53.99%)
396 zignaly zig $0.09 -2.99% -22 8.74% -21 32.94% 12 108.86% 78 0 0 0 $0.00(-2.99%) (3.08%)
397 adventure gold agld $1.57 7.25% -3 10.37% -20 12.92% -32 36.51% -26 -57 13 72 $-0.65(-29.22%) (41.28%)
398 gamefi.org gafi $11.11 -4.51% -27 3.0% -34 22.03% -9 16.61% -63 -73 9 76 $-3.79(-25.43%) (34.1%)
399 polymath poly $0.13 -7.91% -34 -31.04% -109 -28.29% -115 -5.16% -98 -136 -182 -195 $-1.46(-91.76%) (1113.8%)
400 Origin Protocol ogn $0.21 Ethereum, sora 6.85% -5 20.47% -1 25.86% -2 29.47% -36 -13 -14 -50 $-2.90(-93.24%) (1379.54%)
401 Bancor Network Token bnt $0.90 Ethereum 5.21% -10 15.37% -10 13.45% -29 24.77% -48 -46 -94 -68 $-22.83(-96.19%) (2526.31%)
402 star atlas dao polis $0.49 0.07% -16 16.97% -10 14.41% -25 50.68% -7 -51 -143 16 $-0.18(-26.57%) (36.18%)
403 metars genesis mrs $1.87 1.21% -13 20.86% 4 20.4% -8 43.78% -13 7 -25 -123 $-0.28(-13.04%) (14.99%)