历史快照 - 2024-03-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Astar astr $0.16 2.93% 6 0.48% -4 -4.45% -14 -13.63% -31 -11 43 40 $-0.03(-16.83%) (20.24%)
102 Floki Inu floki $0.00 67.78% 48 157.35% 93 169.69% 91 223.25% 95 75 55 12 $0.00(0.0%) (0.0%)
103 dymension dym $5.93 3.97% 10 -5.64% -10 -22.07% -25 0.0% 0 0 0 0 $-2.34(-28.26%) (39.38%)
104 Osmosis osmo $1.62 2.17% 7 2.12% 5 -0.08% -5 -0.18% -14 -4 42 3 $-0.28(-14.76%) (17.31%)
105 wemix wemix $2.32 Klaytn 5.04% 12 12.95% 7 6.14% -5 -3.32% -21 -29 -32 -11 $-21.94(-90.42%) (943.56%)
106 Ronin ron $2.81 ronin 2.16% 8 -6.34% -10 -8.62% -17 -3.68% -21 18 53 119 $-0.64(-18.44%) (22.6%)
107 jupiter jup $0.62 10.51% 12 27.76% 15 20.87% 6 1.48% -19 0 0 0 $-0.03(-4.43%) (4.64%)
108 pendle pendle $3.47 10.12% 12 22.53% 11 14.26% 3 19.99% -5 92 77 355 $0.00(0.0%) (0.0%)
109 eCash xec $0.00 arbitrum-one 14.13% 15 26.2% 16 20.38% 7 37.1% 6 -6 -14 -25 $0.00(-87.36%) (691.08%)
110 NEXO nexo $1.41 Fantom... 1.7% 8 22.96% 17 28.13% 16 58.91% 15 22 15 9 $-2.51(-64.13%) (178.82%)
111 pancakeswap cake $3.21 3.63% 12 -0.16% 0 16.79% 11 30.41% -1 -19 -4 -35 $-39.37(-92.45%) (1225.33%)
112 compound comp $93.02 1.41% 9 38.31% 26 56.9% 32 70.04% 23 25 17 15 $-761.46(-89.11%) (818.61%)
113 Curve DAO Token crv $0.66 arbitrum-one... 8.33% 14 10.04% 7 23.81% 15 41.83% 10 -6 -7 -35 $-10.95(-94.34%) (1667.76%)
114 USDD usdd $1.00 tron... -0.02% 8 -0.08% -1 -0.01% -5 0.59% -14 -10 -29 -35 $0.00(-0.36%) (0.36%)
115 Frax Share fxs $9.29 Solana, evmos... 2.54% 10 9.68% 9 7.24% 6 -9.55% -24 -10 -24 -43 $-30.94(-76.9%) (332.9%)
116 Manta Network manta $2.82 5.17% 12 -4.0% -2 -7.19% -12 -7.32% -18 0 0 0 $-0.87(-23.64%) (30.96%)
117 Ondo ondo $0.50 16.95% 20 20.47% 13 91.3% 59 127.19% 58 0 0 0 $0.00(0.0%) (0.0%)
118 Nervos Network ckb $0.02 2.4% 11 31.95% 24 49.14% 30 287.99% 134 159 134 75 $-0.03(-62.36%) (165.68%)
119 SuperFarm super $1.38 9.84% 14 40.67% 29 26.39% 15 131.53% 62 61 74 268 $0.00(0.0%) (0.0%)
120 Ethereum Name Service ens $21.72 Ethereum 3.3% 10 1.55% 3 -0.49% -1 21.72% 0 68 62 22 $-55.59(-71.91%) (255.99%)
121 enjin coin enj $0.46 8.86% 18 33.06% 26 41.5% 29 61.65% 26 42 43 -19 $-4.01(-89.62%) (863.59%)
122 1inch 1inch $0.55 energi... 6.33% 16 12.13% 12 22.33% 15 34.72% 9 3 19 -21 $-6.93(-92.65%) (1260.97%)
123 FTX Token ftt $1.91 Ethereum... 4.5% 13 8.66% 8 4.67% 4 2.23% -12 -44 -73 -23 $-77.96(-97.61%) (4087.04%)
124 core core $0.72 9.91% 17 9.83% 9 20.08% 11 49.45% 15 10 222 99 $-3.53(-83.0%) (488.2%)
125 Rocket Pool rpl $30.75 Ethereum -2.04% 7 6.34% 4 0.25% 0 8.82% -9 -9 -26 -55 $-28.86(-48.42%) (93.87%)
126 Celo celo $1.15 Celo 0.26% 8 38.59% 35 54.84% 40 67.62% 29 26 42 -1 $-6.49(-84.95%) (564.26%)
127 metisdao metis $114.34 -0.54% 8 15.0% 14 34.45% 26 45.18% 14 31 164 99 $-200.50(-63.68%) (175.36%)
128 Ocean Protocol ocean $1.05 sora, Ethereum 24.18% 35 46.92% 42 63.7% 47 150.32% 85 66 46 39 $-0.77(-42.18%) (72.96%)
129 Trust Wallet Token twt $1.42 binancecoin... 2.33% 11 7.16% 6 5.77% 4 25.68% 1 -3 -14 -37 $-1.22(-46.1%) (85.53%)
130 IoTeX iotx $0.06 binance-smart... 2.64% 12 5.25% 6 -16.09% -16 47.83% 18 5 56 32 $-0.17(-73.82%) (281.97%)
131 green metaverse token gmt $0.33 8.88% 15 24.85% 21 20.85% 12 28.94% 5 -13 9 34 $-3.50(-91.37%) (1058.34%)
132 xdc network xdc $0.04 2.51% 11 1.18% 0 1.43% -1 -3.26% -19 -33 -45 -20 $-0.14(-77.19%) (338.37%)
133 skale network skl $0.11 10.83% 19 24.85% 25 19.54% 13 48.91% 20 13 65 61 $-0.77(-87.65%) (709.76%)
134 ZetaChain zeta $2.34 3.97% 15 2.02% 6 -5.18% -5 0.0% 0 0 0 0 $-0.38(-14.05%) (16.35%)
135 Siacoin sc $0.01 3.32% 13 -18.02% -14 -30.29% -34 11.86% -9 30 14 45 $-0.08(-89.65%) (866.36%)
136 holo hot $0.00 10.9% 25 30.35% 33 41.8% 33 63.46% 30 17 26 -6 $-0.03(-89.14%) (821.14%)
137 GMX gmx $56.23 avalanche... 9.46% 22 12.17% 12 25.7% 23 29.11% 5 -17 -19 -50 $-32.79(-36.83%) (58.3%)
138 AltLayer alt $0.48 3.79% 13 -4.2% -1 6.16% 3 38.17% 14 0 0 0 $-0.07(-12.9%) (14.81%)
139 terra luna $0.78 9.41% 23 18.05% 21 10.07% 6 25.51% 6 -10 -42 -23 $-5.51(-87.56%) (704.14%)
140 Zilliqa zil $0.03 binance-smart... 6.93% 20 24.93% 28 30.53% 24 46.17% 18 3 -1 -44 $-0.21(-87.43%) (695.4%)
141 Bitcoin Gold btg $29.52 3.05% 13 20.66% 24 16.1% 13 28.65% 5 28 28 6 $-470.61(-94.1%) (1594.32%)
142 Tether Gold xaut $2,079.22 ethereum... 1.81% 11 2.28% 3 3.33% 0 2.01% -18 -12 -28 -38 $-21.61(-1.03%) (1.04%)
143 APENFT nft $0.00 ethereum... 2.39% 15 16.36% 20 13.62% 12 24.31% 1 -2 12 88 $0.00(-93.16%) (1361.22%)
144 OriginTrail trac $1.24 Ethereum... 21.87% 35 23.54% 28 59.77% 54 74.65% 41 64 53 102 $-1.44(-53.6%) (115.5%)
145 gatetoken gt $5.18 0.87% 12 7.21% 6 9.11% 4 11.54% -11 -14 -18 -54 $-6.13(-54.19%) (118.32%)
146 Basic Attention Token bat $0.33 Ethereum... 18.58% 30 30.05% 33 27.16% 21 50.56% 19 5 4 -38 $-1.59(-82.61%) (474.98%)
147 casper cspr $0.04 3.53% 17 9.33% 9 12.18% 9 16.75% -9 -30 -13 -49 $-0.28(-86.94%) (665.68%)
148 Zcash zec $29.84 5.3% 18 6.05% 7 16.18% 13 34.97% 8 -8 -31 -68 $-850.92(-96.61%) (2851.62%)
149 aelf elf $0.67 Ethereum 4.37% 18 7.05% 8 7.6% 3 17.77% -6 5 -6 64 $-1.77(-72.39%) (262.17%)
150 Convex Finance cvx $5.12 ethereum... 2.12% 15 4.01% 4 35.31% 30 74.18% 43 34 -2 -47 $-44.63(-89.72%) (872.56%)
151 Gas gas $7.11 9.44% 21 13.06% 16 10.39% 8 22.8% 0 -9 -39 0 $-15.90(-69.09%) (223.53%)
152 Theta Fuel tfuel $0.07 6.64% 18 46.18% 53 63.52% 58 74.44% 44 35 6 -23 $-0.52(-87.61%) (706.86%)
153 radix xrd $0.05 2.5% 15 -0.66% -3 2.1% -6 10.96% -16 -4 -44 -48 $-0.10(-67.78%) (210.38%)
154 Mask Network mask $4.80 energi... 6.33% 19 3.82% 5 24.29% 19 42.5% 14 31 18 10 $-25.42(-84.12%) (529.9%)
155 Illuvium ilv $121.93 Ethereum 5.64% 16 25.85% 30 27.09% 23 64.12% 35 21 -23 41 $-1,749.72(-93.49%) (1435.02%)
156 Livepeer lpt $14.62 Ethereum... 6.97% 18 3.7% 6 -11.87% -20 100.86% 66 57 62 44 $-60.37(-80.5%) (412.87%)
157 Kusama ksm $51.61 3.87% 18 10.16% 20 15.71% 11 31.08% 7 2 42 -14 $-542.83(-91.32%) (1051.85%)
158 Ribbon Finance rbn $0.79 Ethereum... 8.82% 27 53.32% 73 51.56% 62 86.07% 61 115 63 94 $-4.00(-83.49%) (505.75%)
159 memecoin meme $0.04 24.8% 54 45.61% 68 52.46% 66 77.86% 58 65 20 0 $0.00(-8.17%) (8.9%)
160 neutron ntrn $1.51 6.67% 23 -8.96% -7 -16.89% -21 37.88% 14 29 111 0 $-0.34(-18.13%) (22.14%)
161 Loopring lrc $0.31 energi... 5.46% 21 12.27% 21 18.7% 21 30.57% 11 -4 2 -64 $-3.36(-91.63%) (1095.41%)
162 Echelon Prime prime $15.89 7.0% 24 25.56% 35 19.21% 21 85.96% 58 56 47 0 $0.00(0.0%) (0.0%)
163 Qtum qtum $3.95 7.12% 25 20.51% 29 19.87% 22 36.24% 14 -1 -7 -27 $-90.73(-95.83%) (2299.02%)
164 NEM xem $0.05 8.23% 25 18.95% 27 21.82% 23 26.01% 3 7 -10 -55 $-1.80(-97.52%) (3935.38%)
165 moonbeam glmr $0.49 4.24% 19 11.1% 19 10.95% 9 37.01% 15 -1 36 1 $-13.09(-96.42%) (2691.09%)
166 arkham arkm $2.67 17.89% 44 80.84% 82 152.48% 130 404.2% 231 208 204 0 $0.00(0.0%) (0.0%)
167 Pixels pixel $0.52 5.83% 25 0.63% 9 0.0% 0 0.0% 0 0 0 0 $-0.05(-9.24%) (10.18%)
168 chia network xch $39.80 2.84% 19 13.42% 22 20.04% 23 27.73% 8 -1 21 -7 $-357.34(-89.98%) (897.74%)
169 Dash dash $34.15 5.44% 21 12.35% 19 14.54% 15 23.24% 0 -3 -24 -95 $-1,516.70(-97.8%) (4441.7%)
170 PAX Gold paxg $2,028.20 harmony-shard... 1.4% 11 1.05% 3 1.99% -7 0.21% -30 -23 -51 -75 $-55.09(-2.64%) (2.72%)
171 golem glm $0.39 5.49% 22 -4.03% 0 61.28% 62 88.21% 60 52 20 -12 $-0.70(-64.17%) (179.07%)
172 xai xai $1.37 5.49% 25 -4.83% 3 27.92% 35 75.41% 54 0 0 0 $-0.17(-10.73%) (12.02%)
173 Ankr ankr $0.04 Ethereum... 4.57% 23 23.81% 37 34.09% 43 58.89% 39 23 11 -47 $-0.16(-80.45%) (411.64%)
174 Aragon ant $8.75 Ethereum... 2.45% 20 15.44% 27 23.27% 27 49.0% 32 40 18 89 $-5.31(-37.77%) (60.7%)
175 sushiswap sushi $1.61 5.0% 23 -3.13% 3 26.82% 33 44.08% 28 18 -15 -26 $-21.30(-92.98%) (1323.49%)
176 SafePal sfp $0.81 binance-smart... 1.06% 19 0.84% 7 3.03% 1 18.81% 10 5 -1 23 $-2.76(-77.39%) (342.26%)
177 ethereumpow ethw $3.41 5.66% 27 16.72% 29 17.72% 22 29.6% 11 -4 -24 -62 $-4.45(-56.57%) (130.24%)
178 Ravencoin rvn $0.03 4.01% 23 13.13% 25 27.1% 33 48.78% 30 17 9 -50 $-0.21(-88.52%) (770.96%)
179 Audius audio $0.30 Ethereum 6.47% 26 26.66% 47 27.5% 35 63.23% 44 12 17 -34 $-3.74(-92.48%) (1228.92%)
180 project galaxy gal $3.48 Ethereum... 9.48% 35 18.44% 28 28.01% 33 92.54% 75 53 70 88 $-14.58(-80.73%) (418.92%)
181 Harmony one $0.03 5.88% 28 28.31% 47 53.52% 57 80.28% 56 23 39 -29 $-0.33(-92.63%) (1256.66%)
182 Decred dcr $22.56 6.23% 30 7.35% 14 26.98% 35 40.53% 23 20 12 -49 $-224.35(-90.86%) (994.67%)
183 Kadena kda $1.34 3.94% 23 22.04% 40 16.54% 21 34.19% 19 -8 59 -15 $-22.82(-94.46%) (1705.95%)
184 decentralized social deso $39.88 0.05% 16 3.41% 9 5.61% 4 10.23% -14 -2 147 122 $-64.87(-61.93%) (162.65%)
185 VeThor Token vtho $0.00 vechain 1.08% 17 -2.14% 1 2.38% 1 102.75% 69 84 123 99 $-0.03(-87.4%) (693.34%)
186 portal portal $2.12 -12.98% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.32(-12.98%) (14.92%)
187 0x zrx $0.42 avalanche... 7.65% 31 15.3% 24 18.32% 19 28.39% 5 -1 -35 -13 $-1.95(-82.43%) (469.09%)
188 JUST jst $0.04 Tron20, tron 9.67% 36 15.8% 27 15.93% 17 32.45% 13 11 -12 -25 $-0.14(-78.1%) (356.65%)
189 UMA uma $4.39 avalanche... 6.22% 31 10.32% 18 6.28% 3 -0.27% -28 79 60 28 $-29.39(-86.99%) (668.78%)
190 TerraUSD ust $0.04 Ethereum... 7.27% 33 17.92% 34 21.5% 32 56.12% 35 8 -85 -30 $-1.00(-96.36%) (2647.66%)
191 API3 api3 $3.93 ethereum... 0.18% 20 -0.68% 3 -3.83% -10 19.33% -4 71 71 54 $-5.49(-58.27%) (139.66%)
192 ssv network ssv $33.51 Ethereum 2.05% 24 3.45% 12 4.93% 2 12.3% -13 13 -21 -79 $-15.12(-31.09%) (45.11%)
193 flux flux $0.98 -4.48% 10 13.69% 26 30.04% 38 67.86% 45 38 35 -9 $-2.14(-68.57%) (218.14%)
194 centrifuge cfg $0.70 4.55% 28 9.63% 19 5.17% 3 40.18% 21 -20 -14 72 $-1.42(-66.9%) (202.07%)
195 Storj storj $0.81 energi... 7.45% 35 12.24% 22 16.08% 20 24.45% 5 6 -22 11 $-2.40(-74.7%) (295.27%)
196 Cartesi ctsi $0.43 polygon-pos... 6.83% 32 28.17% 40 45.01% 46 78.05% 47 75 85 68 $-1.29(-75.27%) (304.3%)
197 Band Protocol band $2.37 Fantom, Ethereum 8.49% 34 14.87% 28 13.39% 12 31.23% 10 -7 15 -27 $-18.74(-88.77%) (790.4%)
198 magic magic $1.27 5.36% 29 0.95% 4 -1.93% -9 -7.92% -41 -6 4 -60 $-0.85(-40.22%) (67.27%)
199 Biconomy bico $0.49 Ethereum 19.78% 45 28.3% 41 13.08% 20 39.81% 22 27 17 -16 $0.00(-0.17%) (0.17%)
200 threshold t $0.03 4.66% 26 17.27% 30 17.7% 23 34.54% 9 21 -5 -90 $-0.07(-67.09%) (203.85%)