历史快照 - 2024-03-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $62,293.33 1.37% 0 20.96% 0 20.46% 0 43.93% 0 0 0 0 $-5,273.50(-7.8%) (8.47%)
2 Ethereum eth $3,454.57 optimistic-et... 2.65% 0 15.67% 0 23.22% 0 49.29% 0 0 0 0 $-1,357.52(-28.21%) (39.3%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 0.05% 0 0.05% 0 0.1% 0 0 0 0 $-0.08(-7.17%) (7.73%)
4 binance coin bnb $409.74 2.3% 0 7.5% 0 15.24% 0 35.81% 0 0 0 0 $-265.94(-39.36%) (64.91%)
5 Solana sol $130.60 1.57% 0 26.07% 0 19.71% 0 29.67% 0 0 1 7 $-128.33(-49.56%) (98.26%)
6 xrp xrp $0.61 3.37% 1 12.5% 0 10.06% 0 20.12% 0 0 -1 0 $-2.77(-81.89%) (452.12%)
7 USD Coin usdc $1.00 Solana... 0.0% 1 -0.01% 1 0.0% 0 -0.01% 0 0 0 -2 $-0.04(-4.22%) (4.4%)
8 Cardano ada $0.75 13.35% 1 25.49% 1 19.82% 1 44.61% 1 1 1 0 $-2.22(-74.81%) (296.99%)
9 Dogecoin doge $0.15 binance-smart... 24.93% 1 71.79% 2 75.92% 2 85.83% 2 2 1 1 $-0.54(-78.47%) (364.52%)
10 avalanche avax $43.02 4.11% 1 17.13% 0 7.53% 0 16.61% 0 0 5 9 $-90.86(-67.87%) (211.22%)
11 TRON trx $0.14 0.26% 2 2.59% 1 4.33% 1 21.35% 3 3 0 6 $-0.08(-36.03%) (56.33%)
12 Shiba Inu shib $0.00 Ethereum... 65.39% 7 116.86% 9 113.57% 8 129.6% 8 8 9 4 $0.00(-73.9%) (283.14%)
13 Chainlink link $20.17 huobi-token... 3.98% 1 9.09% 1 0.83% 1 13.28% -1 3 0 9 $-32.03(-61.37%) (158.85%)
14 polkadot dot $8.74 5.15% 1 12.4% 1 12.77% 1 25.81% 1 -2 3 -1 $-45.14(-83.78%) (516.4%)
15 polygon matic $1.03 2.02% 1 4.18% 1 8.97% 1 28.45% 1 0 1 -6 $-1.83(-63.99%) (177.67%)
16 toncoin ton $2.72 10.14% 2 29.26% 2 22.19% 2 32.62% 1 1 -2 11 $-1.66(-37.84%) (60.87%)
17 Uniswap uni $11.78 binance-smart... 5.16% 3 4.84% 2 52.13% 7 91.23% 9 8 8 4 $-31.39(-72.71%) (266.46%)
18 Bitcoin Cash bch $331.87 9.27% 4 24.24% 5 23.67% 4 40.21% 5 6 5 14 $-3,591.20(-91.54%) (1082.11%)
19 Litecoin ltc $85.87 6.02% 2 21.89% 5 21.99% 4 26.11% 3 2 0 -4 $-300.58(-77.78%) (350.06%)
20 Internet Computer icp $13.02 2.57% 3 4.53% 0 -4.59% -1 1.31% -1 -1 19 21 $-415.34(-96.96%) (3190.71%)
21 dai dai $1.00 -0.0% 3 -0.01% 1 -0.02% 0 -0.02% 0 1 -1 -1 $-0.09(-8.52%) (9.31%)
22 cosmos atom $11.77 binance-smart... 4.33% 5 13.47% 5 13.66% 4 28.36% 5 4 2 2 $-32.77(-73.58%) (278.45%)
23 Ethereum Classic etc $30.89 6.1% 7 18.74% 8 18.43% 6 21.86% 2 12 9 5 $-103.21(-76.96%) (334.09%)
24 Immutable X imx $3.19 Ethereum -0.53% 1 4.62% 1 1.07% 1 45.21% 9 14 20 45 $-6.21(-66.02%) (194.33%)
25 unus sed leo leo $4.75 -0.28% 1 12.43% 4 14.19% 3 18.3% -1 3 2 0 $-2.75(-36.66%) (57.87%)
26 Aptos apt $11.91 1.56% 2 26.58% 11 22.94% 6 26.06% 2 10 16 8 $-6.41(-34.97%) (53.78%)
27 Injective Protocol inj $46.37 binance-smart... 12.62% 9 34.81% 13 25.3% 8 33.39% 4 10 26 131 $0.00(0.0%) (0.0%)
28 Filecoin fil $8.29 1.71% 3 2.84% -2 33.4% 10 59.3% 10 2 8 2 $-183.07(-95.67%) (2208.99%)
29 stacks stx $2.93 -0.57% 0 14.22% 5 18.04% 2 86.63% 18 19 34 18 $-0.13(-4.12%) (4.29%)
30 Bittensor tao $664.56 6.67% 3 19.85% 5 4.19% -3 53.84% 7 36 15 0 $-9.57(-1.42%) (1.44%)
31 near protocol near $3.98 1.99% 1 4.12% -3 18.31% 3 36.59% 1 -4 12 5 $-16.22(-80.31%) (407.78%)
32 hedera hbar $0.12 1.91% 3 5.01% 0 35.98% 9 68.3% 9 1 8 6 $-0.39(-76.94%) (333.62%)
33 kaspa kas $0.17 -0.75% 1 0.3% -3 3.97% -3 66.89% 12 9 -3 136 $-0.01(-7.22%) (7.79%)
34 optimism op $3.78 1.63% 4 3.61% 2 2.52% -1 25.63% 1 -3 17 33 $-0.25(-6.21%) (6.62%)
35 Stellar xlm $0.13 4.23% 4 10.81% 4 11.66% 1 16.75% -6 -6 -7 -2 $-0.77(-85.65%) (596.66%)
36 VeChain vet $0.05 vechain 2.11% 4 10.29% 5 8.84% 1 65.73% 12 8 13 -1 $-0.21(-80.87%) (422.73%)
37 first digital usd fdusd $1.00 0.11% 5 -0.32% 1 -0.18% 6 -0.06% 2 21 34 0 $-0.01(-0.7%) (0.7%)
38 crypto.com coin cro $0.12 12.05% 10 29.31% 12 37.44% 13 49.71% 11 3 -3 -1 $-0.77(-86.24%) (626.63%)
39 OKB okb $51.74 sora... -0.53% 4 0.66% 3 -0.46% 1 6.33% -5 -7 -13 -13 $-10.83(-17.31%) (20.93%)
40 Mantle mnt $0.93 2.74% 5 19.71% 8 20.13% 7 57.51% 10 9 7 0 $-0.03(-2.93%) (3.02%)
41 Lido DAO ldo $3.37 Ethereum... -0.23% 3 3.15% 2 7.62% 3 19.7% -1 2 -4 -10 $-3.11(-47.97%) (92.21%)
42 The Graph grt $0.32 Ethereum... 10.08% 8 15.82% 5 49.57% 13 102.95% 16 10 14 2 $-2.03(-86.46%) (638.44%)
43 Render Token rndr $7.83 polygon-pos... 3.88% 3 8.29% 3 37.26% 10 69.45% 10 17 11 75 $-0.02(-0.21%) (0.21%)
44 Celestia tia $17.03 2.65% 3 -0.14% 0 -10.01% -5 -4.22% -8 6 16 0 $-3.72(-17.91%) (21.82%)
45 Monero xmr $143.34 4.06% 6 15.23% 7 20.03% 7 -15.45% -15 -6 -16 -16 $-340.25(-70.36%) (237.38%)
46 Arbitrum arb $1.99 1.58% 6 8.48% 5 -0.63% 0 10.85% 0 1 9 0 $-0.24(-10.72%) (12.01%)
47 sei sei $0.85 1.9% 6 0.69% 6 -5.95% 2 34.1% 8 18 55 0 $-0.11(-11.77%) (13.35%)
48 Sui sui $1.68 0.78% 8 3.25% 6 -4.22% 6 13.79% 6 32 42 0 $-0.23(-11.97%) (13.59%)
49 thorchain rune $5.82 binancecoin 0.84% 6 7.8% 8 7.72% 8 32.13% 7 4 -15 44 $-14.49(-71.34%) (248.9%)
50 theta theta $1.97 7.33% 8 50.72% 21 71.1% 22 96.28% 22 20 16 2 $-12.31(-86.18%) (623.59%)
51 Maker mkr $2,119.14 sora... 0.79% 6 3.87% 4 -0.38% 5 7.05% 1 11 6 15 $-3,893.32(-64.75%) (183.72%)
52 beam beam $0.04 10.92% 10 10.86% 6 22.54% 10 103.87% 28 39 58 0 $0.00(0.0%) (0.0%)
53 Algorand algo $0.23 6.99% 8 17.11% 6 18.92% 7 42.01% 10 4 9 -13 $-2.97(-92.82%) (1293.24%)
54 Pepe pepe $0.00 57.03% 32 229.1% 85 254.59% 86 356.62% 95 67 62 0 $0.00(0.0%) (0.0%)
55 Arweave ar $27.14 0.33% 5 97.81% 40 126.37% 48 216.58% 62 53 58 84 $-59.14(-68.54%) (217.88%)
56 bonk bonk $0.00 22.18% 14 127.68% 59 103.37% 40 149.69% 49 41 110 0 $0.00(0.0%) (0.0%)
57 Flow flow $1.14 6.94% 9 13.77% 4 21.43% 11 52.9% 12 14 12 -7 $-37.90(-97.07%) (3315.99%)
58 bitcoin sv bsv $86.66 6.44% 7 14.95% 5 12.81% 5 21.71% 4 -4 12 15 $-354.73(-80.37%) (409.33%)
59 elrond egld $63.71 5.14% 4 9.78% 1 9.75% 2 14.96% 0 -3 0 -5 $-422.01(-86.88%) (662.38%)
60 Aave aave $111.42 sora... 4.11% 7 10.25% 2 19.09% 9 29.8% 5 4 -8 -4 $-520.85(-82.38%) (467.47%)
61 flare flr $0.05 -0.76% 3 17.77% 8 40.85% 12 79.23% 26 58 75 45 $-0.01(-10.35%) (11.54%)
62 ordi ordi $74.62 4.54% 6 17.82% 8 8.53% 4 29.97% 5 -3 18 0 $-9.50(-11.3%) (12.74%)
63 The Sandbox sand $0.68 harmony-shard... 15.44% 11 31.67% 13 35.7% 12 53.21% 10 9 9 -3 $-7.05(-91.17%) (1032.55%)
64 quant qnt $125.23 8.63% 7 20.6% 9 17.12% 6 21.43% 2 -1 -3 -21 $-268.31(-68.18%) (214.25%)
65 Helium hnt $9.08 -0.19% 4 3.8% 0 -2.87% -1 26.07% 3 13 65 59 $-43.63(-82.78%) (480.59%)
66 fetch.ai fet $1.70 8.31% 9 56.41% 28 112.11% 54 197.58% 62 48 56 54 $0.00(0.0%) (0.0%)
67 synthetix snx $4.63 8.17% 9 14.93% 7 25.81% 10 45.71% 10 6 -2 10 $-22.44(-82.88%) (484.27%)
68 mina mina $1.33 3.01% 4 1.83% -1 -3.36% -3 7.19% -4 -1 15 3 $-4.82(-78.36%) (362.1%)
69 Fantom ftm $0.50 Ethereum... 9.02% 9 19.87% 6 25.1% 5 38.52% 2 0 6 -21 $-2.85(-85.0%) (566.65%)
70 Chiliz chz $0.16 Ethereum 11.55% 11 26.48% 9 40.63% 14 55.38% 9 36 28 -8 $-0.62(-79.49%) (387.52%)
71 Axie Infinity axs $10.03 ronin... 6.21% 6 24.57% 9 24.38% 8 39.35% 4 3 3 -14 $-150.33(-93.75%) (1499.15%)
72 bittorrent (new) bttc $0.00 13.02% 12 28.16% 11 19.7% 4 72.33% 23 3 48 10 $0.00(-53.66%) (115.78%)
73 starknet strk $1.84 3.6% 6 -2.57% -5 0.0% 0 0.0% 0 0 0 0 $-0.14(-7.02%) (7.55%)
74 dogwifhat wif $1.29 52.32% 36 289.13% 124 208.52% 88 384.84% 125 0 0 0 $0.00(0.0%) (0.0%)
75 trueusd tusd $1.00 -0.01% 5 2.71% -3 1.85% -4 1.3% -15 -29 -44 -22 $-0.09(-7.84%) (8.5%)
76 bitget token bgb $0.92 -4.08% -3 -7.67% -10 -10.0% -9 45.54% 5 18 8 13 $-0.12(-11.76%) (13.32%)
77 apecoin ape $2.11 9.8% 8 19.92% 5 24.4% 47 48.13% 44 34 23 -38 $-22.17(-91.31%) (1051.18%)
78 Decentraland mana $0.67 polygon-pos... 4.41% 4 33.46% 12 32.75% 8 50.11% 8 5 -1 -27 $-4.74(-87.67%) (711.27%)
79 Tezos xtz $1.28 3.99% 4 13.72% 2 19.38% 2 26.88% -3 -2 -1 -21 $-9.28(-87.9%) (726.53%)
80 sats 1000sats $0.00 12.42% 9 24.52% 7 12.62% 0 25.5% -6 -19 0 0 $0.00(-34.3%) (52.22%)
81 kucoin token kcs $12.53 8.76% 7 19.52% 4 19.36% 2 26.31% -3 0 0 -17 $-14.60(-53.81%) (116.5%)
82 Gala gala $0.04 binance-smart... 5.77% 8 39.62% 23 50.79% 23 87.85% 30 13 4 74 $-0.72(-94.57%) (1741.19%)
83 SingularityNET agix $0.89 sora... 22.29% 22 18.42% 6 96.64% 49 229.49% 80 77 55 2 $-0.62(-41.14%) (69.9%)
84 axelar axl $1.91 26.49% 22 28.96% 18 58.33% 31 107.34% 38 31 67 152 $0.00(0.0%) (0.0%)
85 worldcoin wld $7.85 6.19% 8 -5.35% -7 50.54% 32 232.67% 97 76 82 0 $-0.88(-10.06%) (11.18%)
86 Akash Network akt $4.85 osmosis -0.72% 1 20.65% 6 37.72% 12 74.51% 22 42 42 341 $-2.56(-34.57%) (52.83%)
87 Oasis Network rose $0.16 6.75% 7 34.08% 20 31.64% 8 39.75% 7 2 17 35 $-0.40(-71.14%) (246.48%)
88 NEO neo $15.46 8.13% 7 21.88% 10 20.35% 3 39.14% 5 -3 -12 -23 $-171.95(-91.75%) (1112.3%)
89 Pyth Network pyth $0.67 1.88% 2 18.53% 15 10.05% 1 38.96% 12 44 0 0 $-0.04(-5.86%) (6.22%)
90 dYdX dydx $3.60 ethereum... 7.75% 8 2.33% -6 14.9% -2 27.03% -8 33 2 9 $-23.11(-86.53%) (642.6%)
91 blur blur $0.73 0.22% 1 -8.77% -14 2.88% -6 19.56% 5 21 3 49 $-0.54(-42.82%) (74.88%)
92 EOS eos $0.94 EOS 8.51% 9 17.21% 7 20.05% 0 30.55% -3 -6 -10 -47 $-20.61(-95.66%) (2203.58%)
93 gnosis gno $399.88 2.78% 3 21.22% 10 38.59% 14 86.0% 26 34 18 62 $-180.88(-31.15%) (45.23%)
94 conflux cfx $0.27 5.34% 6 9.47% -3 17.48% -1 29.46% 3 8 9 -4 $-1.28(-82.37%) (467.28%)
95 jasmycoin jasmy $0.02 1.48% 2 24.71% 13 227.84% 107 293.13% 109 88 88 59 $0.00(-4.3%) (4.49%)
96 IOTA miota $0.31 7.6% 7 15.81% 5 13.44% -2 25.04% -4 -8 -28 -13 $-5.05(-94.14%) (1605.44%)
97 klaytn klay $0.28 13.35% 11 21.0% 9 25.55% 5 42.44% 5 -10 -8 -22 $-3.98(-93.36%) (1406.5%)
98 woo network woo $0.54 2.58% 4 0.87% -10 29.51% 8 53.04% 9 3 33 33 $-1.12(-67.55%) (208.13%)
99 Kava.io kava $0.90 kava... 5.95% 5 12.1% 1 20.05% -2 27.65% 0 -15 -20 24 $-7.82(-89.67%) (867.68%)
100 terra classic lunc $0.00 17.11% 15 33.48% 17 29.45% 10 70.1% 18 -2 -36 525 $0.00(-68.86%) (221.13%)