历史快照 - 2024-03-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $3,444.47 2.62% -195 15.41% -194 22.95% -193 49.24% -193 -193 -193 -183 $-1,333.45(-27.91%) (38.71%)
202 wrapped tron wtrx $0.14 energi, tron 0.32% -190 3.07% -189 4.6% -189 21.32% -189 -189 -190 -188 $0.00(-0.82%) (0.83%)
203 Wrapped Bitcoin wbtc $62,304.55 telos... 1.53% -186 20.85% -186 20.6% -186 44.5% -185 -185 -185 -180 $-5,244.68(-7.76%) (8.42%)
204 wrapped hbar whbar $0.12 2.69% -167 6.18% -171 37.2% -162 69.71% -160 -170 -163 0 $0.00(0.0%) (0.0%)
205 bitcoin bep2 btcb $62,316.02 Binance Chain... 1.56% -164 20.89% -160 20.64% -160 44.24% -162 -160 -167 -159 $-5,186.40(-7.68%) (8.32%)
206 wrapped beacon eth wbeth $3,553.15 2.58% -157 15.59% -157 23.21% -156 49.21% -155 -151 -160 0 $0.00(0.0%) (0.0%)
207 Rocket Pool ETH reth $3,783.72 2.49% -153 15.2% -151 23.34% -149 49.6% -146 -139 -149 0 $0.00(0.0%) (0.0%)
208 hex hex $0.01 harmony-shard... -3.01% -149 20.33% -144 2.97% -149 20.85% -151 -115 -141 -201 $-0.48(-97.89%) (4643.24%)
209 cheelee cheel $17.98 -1.9% -110 -3.47% -123 -4.62% -127 12.8% -126 -113 -116 0 $-1.59(-8.12%) (8.83%)
210 marinade staked sol msol $152.91 2.08% -101 26.12% -92 19.84% -102 30.52% -101 267 334 0 $0.00(0.0%) (0.0%)
211 wrapped bnb wbnb $408.52 avalanche... 2.11% -99 6.99% -95 15.25% -93 35.62% -107 -101 -115 -156 $-285.29(-41.12%) (69.83%)
212 venus bnb vbnb $9.77 Binance Smart... 2.2% -96 7.65% -102 15.87% -100 37.43% -98 -99 -86 0 $-4.00(-29.05%) (40.95%)
213 Coinbase Wrapped Staked ETH cbeth $3,644.61 2.51% -87 15.01% -85 23.55% -83 49.25% -86 -77 -90 0 $0.00(0.0%) (0.0%)
214 tnc coin tnc $0.12 2747.14% 467 142434.3% 602 140115.96% 596 121871.16% 563 -42 -113 -128 $0.00(0.0%) (0.0%)
215 Frax frax $1.00 harmony-shard... -0.0% -84 -0.1% -89 -0.34% -92 -0.12% -109 -106 -127 -156 $-0.13(-11.29%) (12.73%)
216 Ethena USDe usde $1.00 -0.02% -72 0.04% -50 0.0% 0 0.0% 0 0 0 0 $0.00(-0.11%) (0.11%)
217 fasttoken ftn $1.74 -0.97% -72 5.1% -73 4.07% -79 17.39% -85 -61 -82 0 $-0.02(-1.03%) (1.04%)
218 Kujira kuji $4.31 -0.96% -71 8.31% -72 17.36% -67 36.01% -68 -96 -85 0 $-3.51(-44.91%) (81.51%)
219 orbler orbr $0.51 4.81% -64 37.64% -38 45.11% -40 62.73% -48 -40 -42 0 $0.00(0.0%) (0.0%)
220 wrapped kava wkava $0.90 6.54% -43 11.6% -46 19.95% -49 22.85% -66 -81 -83 0 $-16.69(-94.9%) (1859.15%)
221 Rollbit Coin rlb $0.13 -2.9% -52 -14.75% -78 1.16% -64 -8.5% -92 -83 -113 0 $-0.12(-46.89%) (88.29%)
222 Stride strd $4.63 7.52% -31 -5.82% -58 -5.24% -64 19.03% -60 -12 0 0 $-2.42(-34.28%) (52.17%)
223 PAAL AI paal $0.50 17.31% -15 34.97% -7 42.43% -5 320.4% 140 107 56 0 $0.00(0.0%) (0.0%)
224 Pocket Network pokt $0.24 12.74% -25 12.06% -25 -0.79% -54 5.4% -64 -7 3 0 $-0.05(-15.94%) (18.97%)
225 l7 lsd $9.71 -3.52% -47 4.06% -45 1.1% -60 87.75% 4 0 0 0 $-1.61(-14.19%) (16.54%)
226 Aleph Zero azero $1.25 -2.25% -19 -4.97% -37 0.39% -36 22.97% -32 -76 -79 0 $-0.62(-32.96%) (49.17%)
227 COTI coti $0.21 ethereum... 0.58% -8 16.95% 2 108.98% 78 279.13% 153 154 172 44 $-0.44(-67.05%) (203.5%)
228 chromia chr $0.41 1.73% -3 -2.58% -28 -13.98% -56 55.27% 5 48 82 27 $-1.04(-71.9%) (255.88%)
229 Waves waves $2.80 Ethereum 2.85% 0 16.09% 4 21.47% -1 33.48% -15 -51 -39 -78 $-50.93(-94.79%) (1820.97%)
230 Raydium ray $1.21 Solana, Ethereum -2.54% -9 22.07% 7 15.46% -4 10.5% -41 -62 70 158 $-15.31(-92.66%) (1261.98%)
231 AIOZ Network aioz $0.29 Ethereum... 4.97% 4 -13.52% -44 54.62% 33 100.13% 42 25 -6 279 $-1.50(-83.98%) (524.04%)
232 yearn.finance yfi $9,043.52 Fantom... 4.27% 4 10.01% 0 17.02% -2 25.43% -21 -25 -62 -115 $-73,701.67(-89.07%) (814.97%)
233 SPACE ID id $0.62 4.48% 5 3.26% -12 3.09% -12 114.59% 59 61 36 0 $-0.32(-34.36%) (52.34%)
234 ICON icx $0.30 4.94% 7 19.79% 7 25.02% 2 38.14% -6 -28 -46 -62 $-11.89(-97.51%) (3918.1%)
235 tellor TRB $115.93 3.5% 4 1.17% -15 -6.48% -39 1.7% -52 -90 -24 301 $-145.24(-55.61%) (125.28%)
236 WAX waxp $0.09 -10.85% -19 36.42% 20 44.29% 22 52.8% 4 -14 -33 -41 $-4.53(-98.14%) (5280.67%)
237 iexec rlc rlc $4.04 -2.17% -4 9.36% -3 29.86% 7 68.59% 16 85 53 -21 $-7.61(-65.32%) (188.33%)
238 jito jto $2.49 -1.55% -4 18.73% 4 9.97% -11 27.0% -20 -9 0 0 $-1.10(-30.57%) (44.02%)
239 MX Token mx $2.92 ethereum... 0.23% -2 -0.56% -17 3.99% -15 3.67% -48 -36 -78 -32 $-0.77(-20.91%) (26.44%)
240 ConstitutionDAO people $0.06 Ethereum 24.74% 20 90.47% 78 81.32% 58 119.96% 59 216 171 -2 $0.00(0.0%) (0.0%)
241 Balancer bal $5.17 polygon-pos... 3.19% 2 11.39% -3 26.53% 4 41.99% -5 -21 -41 -104 $-66.58(-92.79%) (1287.24%)
242 Coin98 c98 $0.39 Ethereum... 5.82% 4 19.14% 2 14.97% -7 68.14% 20 10 31 138 $-4.87(-92.52%) (1236.42%)
243 fusionist ace $12.45 3.73% 4 24.43% 7 20.38% 0 32.51% -11 -6 0 0 $-2.94(-19.13%) (23.66%)
244 Helium Mobile mobile $0.00 -3.23% -2 -10.93% -35 -11.67% -44 16.97% -28 -29 0 0 $0.00(-48.78%) (95.23%)
245 SwissBorg chsb $0.27 Ethereum 0.64% 0 45.56% 33 60.19% 40 68.63% 19 12 -38 -58 $-1.25(-81.98%) (454.95%)
246 LINK ln $34.88 5.45% 5 13.81% -1 13.62% -7 24.89% -16 -21 -41 -96 $-260.56(-88.19%) (747.03%)
247 MAGA trump $6.28 14.07% 12 35.3% 22 112.87% 93 0.0% 0 0 0 0 $-0.52(-7.7%) (8.34%)
248 paypal usd pyusd $1.00 0.02% -16 0.1% -36 -0.07% -45 0.01% -70 -37 -7 0 $-0.03(-2.54%) (2.6%)
249 Ontology ont $0.30 5.21% 3 14.99% -3 17.28% -3 28.64% -15 -37 -36 -60 $-9.77(-97.01%) (3249.59%)
250 venus btc vbtc $1,267.19 1.57% 0 20.86% 4 20.64% -1 44.25% -4 -3 -13 0 $0.00(0.0%) (0.0%)
251 open campus edu $0.92 5.53% 3 10.95% -4 11.62% -4 49.28% 9 -5 -3 0 $-0.52(-36.03%) (56.33%)
252 Swipe sxp $0.43 harmony-shard... 4.72% 1 20.35% 6 23.37% 1 38.04% -10 -33 -44 -49 $-5.05(-92.1%) (1166.13%)
253 Covalent cqt $0.40 16.36% 13 45.44% 36 103.28% 84 81.67% 35 34 24 58 $0.00(0.0%) (0.0%)
254 sleepless ai ai $1.80 15.28% 11 11.42% 6 -1.97% -20 52.76% 17 0 0 0 $-0.04(-1.97%) (2.01%)
255 Orca orca $5.04 -2.68% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.14(-2.68%) (2.76%)
256 Beldex bdx $0.04 -2.22% -7 -4.06% -21 -2.79% -27 -6.89% -61 -47 -78 -34 $-0.02(-34.38%) (52.38%)
257 pandora pandora $24,992.53 2.18% -2 37.25% 24 90.36% 73 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
258 0x0.ai: AI Smart Contract 0x0 $0.29 3.35% -2 41.6% 34 63.24% 50 158.33% 98 75 78 0 $0.00(0.0%) (0.0%)
259 Baby Doge Coin babydoge $0.00 binance-smart... 23.93% 26 47.72% 42 45.67% 22 55.78% 6 -24 -37 -102 $0.00(-59.59%) (147.44%)
260 alephium alph $3.40 -4.71% -104 0.18% -17 31.32% 14 88.08% 46 174 0 0 $-0.42(-11.04%) (12.41%)
261 IOST iost $0.01 4.5% -3 18.26% 2 26.28% 5 37.71% -12 -16 -37 -80 $-0.12(-90.93%) (1002.68%)
262 DeXe dexe $6.61 8.79% 2 67.7% 68 107.65% 89 125.54% 66 24 -1 0 $0.00(0.0%) (0.0%)
263 seedify.fund sfund $4.06 binance-smart... 5.31% -1 12.09% -4 14.02% -9 29.85% -18 -31 11 138 $-12.24(-75.1%) (301.58%)
264 DigiByte dgb $0.01 15.64% 13 38.47% 30 62.07% 50 85.74% 36 15 1 -62 $-0.14(-90.97%) (1007.56%)
265 oasys oas $0.12 -0.86% -8 -6.35% -26 -6.15% -33 18.83% -30 -16 34 0 $-0.02(-12.24%) (13.95%)
266 moonriver movr $26.09 meter, moonriver 9.52% 4 16.69% 1 14.69% -5 16.83% -27 -32 169 101 $-432.49(-94.31%) (1657.58%)
267 Celer Network celr $0.03 Ethereum... 2.43% -6 25.55% 12 37.5% 19 78.81% 44 0 15 -47 $-0.15(-83.24%) (496.49%)
268 alex lab alex $0.38 3.3% -5 6.51% -15 -1.4% -28 29.79% -17 -29 97 0 $-0.08(-17.9%) (21.81%)
269 Numeraire nmr $35.82 energi, Ethereum 15.39% 20 15.86% 4 15.91% 1 56.81% 15 42 70 -19 $-66.01(-64.82%) (184.29%)
270 Yield Guild Games ygg $0.71 harmony-shard... 8.49% 8 33.22% 34 35.88% 22 59.13% 26 28 35 93 $-9.60(-93.1%) (1349.74%)
271 Stratis strax $1.41 Ethereum 4.09% -4 31.93% 29 34.08% 16 58.74% 15 4 -36 38 $-20.34(-93.51%) (1441.78%)
272 rsk infrastructure framework rif $0.22 5.29% -3 15.88% 0 5.44% -21 70.63% 25 33 15 -64 $-0.22(-49.65%) (98.62%)
273 Alchemy Pay ach $0.03 binance-smart... 4.51% -1 13.7% -2 40.89% 31 61.87% 20 9 -26 -64 $-0.13(-80.95%) (424.94%)
274 Synapse syn $1.15 Fantom... 1.24% -1 62.06% 73 48.78% 47 51.29% 11 190 143 -63 $-0.50(-30.31%) (43.5%)
275 amp amp $0.01 1.45% 0 2.32% -14 34.77% 22 42.06% 5 8 38 -98 $-0.10(-95.37%) (2057.86%)
276 mantra om $0.27 2.53% 0 21.53% 17 11.79% -5 119.14% 76 0 0 0 $-0.04(-14.37%) (16.79%)
277 JOE joe $0.60 avalanche 4.51% 3 7.92% -13 9.18% -17 27.59% -21 -61 -38 27 $-3.89(-86.54%) (643.09%)
278 braintrust btrst $0.94 ethereum... -0.94% -10 -3.8% -27 1.75% -23 25.19% -19 2 -10 -51 $-9.27(-90.83%) (990.31%)
279 bigtime bigtime $0.43 4.72% 9 10.09% 4 3.25% -6 23.73% 11 2 6 0 $-0.37(-46.39%) (86.54%)
280 vulcan forged pyr pyr $7.70 2.73% -1 15.47% 2 8.92% -12 37.5% -6 -50 -65 -4 $-35.41(-82.15%) (460.11%)
281 art de finance adf $1.71 -1.43% -10 -2.81% -24 -11.98% -44 -14.29% -71 116 0 0 $-3.48(-67.01%) (203.09%)
282 nfprompt nfp $0.83 6.76% 9 17.6% 9 4.65% -17 58.18% 16 -44 0 0 $-0.30(-26.72%) (36.46%)
283 Venus xvs $13.02 binance-smart... 2.61% 3 3.3% -15 6.31% -16 8.24% -42 -35 -16 41 $-125.72(-90.61%) (965.53%)
284 Marlin pond $0.03 Ethereum... 1.34% -2 20.32% 15 12.91% -9 11.15% -40 43 54 9 $-0.24(-90.51%) (954.06%)
285 hive hive $0.41 6.92% 8 18.1% 10 22.89% 3 34.76% -9 -35 -62 -93 $-2.51(-86.09%) (618.74%)
286 guildfi gf $0.38 9.04% 15 15.26% 2 37.74% 27 132.68% 89 60 104 0 $-0.02(-3.85%) (4.01%)
287 oraichain orai $15.87 21.51% 33 65.19% 71 99.47% 97 136.76% 95 66 118 0 $0.00(0.0%) (0.0%)
288 pax dollar usdp $1.00 Ethereum 0.01% -7 0.03% -33 -0.02% -38 -0.05% -129 -118 -164 -225 $-0.05(-4.63%) (4.86%)
289 reserve rights rsr $0.00 -3.68% -15 27.4% 20 39.55% 27 79.31% 32 -23 -38 -111 $-0.11(-96.41%) (2689.04%)
290 tribe tribe $0.38 0.49% -7 5.94% -16 1.61% -27 28.24% -22 -39 -56 -34 $-1.83(-82.89%) (484.59%)
291 PlayDapp pla $0.35 ethereum... 83.81% 107 119.44% 124 135.24% 131 97.04% 45 24 -8 -59 $-2.87(-89.0%) (809.26%)
292 LCX lcx $0.26 ethereum... 6.07% 3 0.53% -26 -0.79% -35 -6.38% -65 71 151 34 $-0.23(-46.41%) (86.59%)
293 Cyberconnect cyber $10.22 14.34% 17 17.1% 3 19.89% 19 43.7% 15 129 102 0 $-1.91(-15.75%) (18.7%)
294 Gains Network gns $6.59 polygon-pos 1.04% -7 3.11% -24 4.58% -25 32.99% -17 -34 -5 -112 $-2.42(-26.81%) (36.64%)
295 Prometeus prom $10.96 Ethereum... 4.1% -3 -3.48% -33 6.3% -23 61.59% 12 57 61 2 $-58.79(-84.29%) (536.54%)
296 nakamoto games naka $2.48 9.21% 6 45.52% 43 25.79% -1 92.24% 41 0 -64 0 $0.00(0.0%) (0.0%)
297 Telos tlos $0.53 Ethereum... 5.3% -1 32.92% 22 59.5% 42 162.33% 110 234 242 128 $-0.86(-61.89%) (162.37%)
298 Myria myria $0.01 10.87% 8 10.7% -14 11.18% 56 56.61% 103 85 64 0 $0.00(-18.14%) (22.16%)
299 Lisk lsk $1.54 5.86% 0 11.9% -12 12.47% -21 10.89% -51 -58 -59 -81 $-32.57(-95.49%) (2116.61%)
300 webuy we $0.55 -1.18% -16 -2.23% -35 -6.02% -48 -9.41% -76 -58 15 0 $-0.30(-35.03%) (53.92%)