历史快照 - 2024-02-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Maverick Protocol mav $0.70 -2.19% -8 7.75% -1 7.79% -20 19.13% -24 61 78 0 $-0.02(-2.19%) (2.24%)
303 Cyberconnect cyber $8.83 -0.02% -3 -1.77% -17 7.71% 11 26.63% 104 126 92 0 $-3.30(-27.23%) (37.42%)
304 Synapse syn $0.93 Fantom... 16.07% 28 27.15% 29 25.34% 16 16.87% 21 156 115 -101 $-0.72(-43.56%) (77.18%)
305 small love potion slp $0.00 2.23% 2 12.35% 6 16.88% -2 42.38% 3 -5 14 -71 $-0.36(-98.85%) (8626.1%)
306 creditcoin ctc $0.54 -3.4% -11 -8.96% -33 -1.51% -33 8.03% -43 -82 97 -27 $-0.20(-26.66%) (36.36%)
308 hive hive $0.34 0.68% -2 -1.78% -20 6.74% -24 10.97% -42 -60 -88 -116 $-2.58(-88.29%) (753.98%)
309 usdj usdj $1.10 -0.31% -4 -0.1% -18 0.05% -34 1.19% -59 -54 -87 -162 $-0.05(-3.93%) (4.09%)
310 Status SNT $0.04 Ethereum 1.73% -1 4.73% -7 7.92% -19 11.33% -39 -57 -82 -54 $-0.62(-93.47%) (1430.75%)
311 ConstitutionDAO people $0.03 Ethereum 9.08% 12 14.52% 11 10.69% -14 26.1% -18 142 96 -67 $-0.01(-21.37%) (27.17%)
312 Dent dent $0.00 Ethereum 8.59% 10 11.79% 4 45.73% 31 67.25% 36 -13 41 -52 $-0.10(-98.3%) (5792.37%)
313 Tectum tet $33.54 5.68% 1 10.34% 0 14.63% -7 16.8% -33 32 130 0 $-10.61(-24.03%) (31.63%)
314 polymath poly $0.18 14.29% 24 7.39% -5 5.5% -25 21.85% -27 -54 -93 -112 $-1.41(-88.68%) (783.37%)
315 VVS Finance vvs $0.00 cronos 4.25% -2 11.64% 6 8.76% -16 23.39% -21 -49 -56 -73 $0.00(-14.65%) (17.16%)
316 Radiant Capital rdnt $0.37 -4.13% -15 7.74% -1 17.5% 2 29.62% -11 -3 16 0 $-0.10(-21.61%) (27.56%)
317 horizen zen $11.16 3.93% -2 2.49% -13 36.42% 20 41.88% 0 -24 -72 -103 $-136.38(-92.43%) (1221.67%)
318 Ergo erg $2.22 18.04% 26 32.16% 36 65.15% 61 83.22% 58 -6 24 -26 $-20.15(-90.07%) (906.66%)
319 cudos cudos $0.03 -5.71% -16 15.41% 10 64.08% 59 160.68% 146 69 0 0 $0.00(-5.71%) (6.06%)
320 Nano nano $1.22 5.09% 1 -3.11% -26 0.25% -39 8.83% -47 -35 2 -65 $-32.48(-96.37%) (2656.37%)
321 bora bora $0.16 ethereum... 1.62% -5 3.18% -15 10.11% -14 3.04% -56 -47 -73 -127 $-1.39(-89.64%) (865.72%)
322 symbol xym $0.03 6.88% 7 10.32% 4 10.3% -14 -3.67% -69 -63 -90 -140 $-0.42(-93.95%) (1553.08%)
323 bluzelle blz $0.37 0.33% -11 1.34% -18 12.1% -11 24.64% -22 -42 -24 152 $-0.03(-6.78%) (7.27%)
324 polymesh polyx $0.19 -0.58% -14 5.03% -12 13.8% -5 24.08% -20 -44 -84 -70 $-0.21(-52.19%) (109.16%)
325 Telcoin tel $0.00 Ethereum... -7.37% -21 32.08% 32 22.98% 3 51.15% 15 33 -100 -121 $-0.06(-96.96%) (3188.15%)
326 nym nym $0.22 -0.2% -2 8.68% 5 11.03% -5 14.0% -19 -6 -13 -36 $-0.11(-33.49%) (50.36%)
327 Ark ark $0.88 0.69% -7 1.25% -19 -0.34% -37 -2.17% -69 -65 -112 36 $-9.41(-91.48%) (1073.4%)
328 syntropy noia $0.21 -9.48% -26 -8.4% -38 19.96% -3 112.9% 96 257 253 179 $-0.03(-10.78%) (12.08%)
329 liquity lqty $1.64 Ethereum... 4.49% -1 7.75% -5 9.62% -18 31.63% -16 -39 -71 -133 $-46.40(-96.58%) (2821.35%)
330 nakamoto games naka $1.94 -0.03% -12 4.57% -12 1.99% -38 33.24% -15 -41 -94 0 $-0.21(-9.67%) (10.71%)
331 Bone ShibaSwap bone $0.68 3.58% -4 16.54% 8 9.58% -16 21.85% -29 -61 -82 -214 $-1.35(-66.58%) (199.19%)
332 rsk smart bitcoin rbtc $55,946.10 3.9% -2 8.58% -4 7.32% -22 32.71% -44 -34 -60 -10 $-11,633.68(-17.21%) (20.79%)
333 DeXe dexe $4.22 5.74% 4 16.83% 10 33.02% 9 36.67% -13 -50 -62 -63 $-1.03(-19.55%) (24.3%)
334 Secret scrt $0.57 -7.4% -26 15.67% 8 29.49% 5 42.09% -5 -40 -10 -97 $-9.35(-94.29%) (1651.42%)
335 TRAC (Ordinals) trac $7.27 30.19% 43 56.6% 74 37.82% 18 48.09% 6 0 0 0 $0.00(0.0%) (0.0%)
336 hivemapper honey $0.18 -4.69% -25 -8.31% -37 -26.92% -81 -4.51% -27 182 0 0 $-0.14(-43.68%) (77.55%)
337 TriasLab trias $15.45 1.73% -2 -2.95% -27 12.55% -14 11.79% -46 -14 0 0 $-1.46(-8.66%) (9.48%)
338 Hashflow hft $0.42 -3.35% -13 10.67% 2 18.42% -4 28.57% -7 2 20 -90 $-0.42(-50.16%) (100.63%)
339 Gemini Dollar gusd $1.00 Ethereum -0.0% -8 0.14% -19 0.16% -37 0.01% -65 -57 -98 -249 $-0.13(-11.2%) (12.62%)
340 DAO Maker dao $0.94 binance-smart... 0.94% 0 0.67% -17 -4.12% -45 -1.34% -86 -102 -76 -151 $-7.31(-88.62%) (778.37%)
341 hooked protocol hook $1.16 -1.43% -8 12.29% 5 21.01% -5 34.59% 1 -46 -35 -82 $-2.68(-69.71%) (230.14%)
342 Liquity USD lusd $1.00 polygon-pos... -0.01% -6 0.05% -25 -0.12% -46 -0.72% -65 -92 -135 -166 $-0.06(-5.58%) (5.91%)
343 Keep Network keep $0.15 Ethereum... 6.36% 8 10.75% 2 14.63% -13 19.85% -31 -10 -57 -130 $-1.32(-89.7%) (870.92%)
344 WINkLink win $0.00 Tron20, tron 11.27% 19 10.59% 7 39.87% 30 54.4% 25 32 52 -53 $0.00(-94.55%) (1734.67%)
345 oraichain orai $11.04 -1.88% -4 19.25% 20 49.09% 46 74.85% 50 56 112 0 $-0.21(-1.88%) (1.91%)
346 artificial liquid intelligence ali $0.04 -3.71% -7 -31.07% -83 74.87% 83 107.44% 101 75 26 -171 $-0.05(-54.43%) (119.43%)
347 Stargate Finance stg $0.68 arbitrum-one... 0.86% 0 2.54% -13 12.22% -15 31.97% -9 -42 -66 -138 $-0.54(-44.45%) (80.03%)
348 inSure DeFi sure $0.01 Ethereum... -1.94% -6 0.99% -16 7.4% -19 16.77% -34 23 -93 0 $-0.05(-91.2%) (1037.0%)
349 blockchain foundation for innovation & collaboration bfic $12.89 -1.29% -4 -6.27% -22 -15.0% -64 -14.77% -90 -108 0 0 $-8.87(-40.78%) (68.87%)
350 venus eth veth $66.87 Binance Smart... 2.03% 4 8.09% 2 16.71% -9 44.02% 11 16 -2 0 $-30.26(-31.15%) (45.25%)
351 Everipedia iq $0.01 ethereum, EOS... -10.67% -25 -3.7% -21 46.52% 44 50.1% 23 6 -21 -47 $-0.06(-88.13%) (742.71%)
352 stasis euro eurs $1.08 -0.58% 0 -0.12% -17 0.15% -30 -0.07% -62 -55 -95 -107 $-0.19(-15.22%) (17.96%)
353 ator protocol ator $1.50 0.47% 0 4.1% -5 47.51% 47 81.04% 73 111 -4 0 $-0.52(-25.67%) (34.54%)
354 Coq Inu coq $0.00 13.72% 20 19.69% 17 -4.99% -38 62.72% 32 -44 0 0 $0.00(-48.39%) (93.75%)
355 dusk network dusk $0.32 ethereum... 2.32% 0 10.63% 1 -6.91% -46 19.7% -34 59 39 -57 $-0.72(-69.31%) (225.84%)
356 Pangolin png $0.65 37.79% 64 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
357 dkargo dka $0.04 ethereum... 4.63% 4 0.89% -16 17.99% -9 14.92% -39 -53 -89 -94 $-0.51(-93.29%) (1389.66%)
358 smardex sdex $0.02 17.75% 27 24.46% 22 30.75% 10 30.86% -2 -39 -23 0 $0.00(0.0%) (0.0%)
359 chaingpt cgpt $0.35 -9.83% -25 10.88% 5 39.56% 30 105.77% 98 177 85 0 $-0.04(-9.83%) (10.9%)
360 ontology gas ong $0.35 1.38% 0 0.61% -16 9.21% -22 15.11% -41 -64 -107 -94 $-2.37(-86.99%) (668.54%)
362 PlayDapp pla $0.23 ethereum... 16.95% 25 32.01% 40 56.82% 57 21.46% -30 -51 -86 -133 $-3.00(-92.99%) (1327.53%)
363 multibit mubi $0.14 -0.69% -7 44.19% 59 37.76% 25 8.02% -52 -121 0 0 $-0.17(-55.02%) (122.31%)
364 DODO dodo $0.21 -0.6% -6 16.97% 8 16.3% -14 32.51% -11 -47 -9 -107 $-0.06(-20.85%) (26.34%)
365 PepeFork pork $0.00 -5.8% -19 -29.64% -46 -14.25% -30 0.0% 0 0 0 0 $0.00(-51.38%) (105.7%)
366 gomining gmt $0.32 -5.68% -18 -14.45% -52 -11.26% -61 -15.21% -97 -4 67 0 $-0.07(-18.59%) (22.84%)
367 apex protocol apex $2.33 -5.7% -18 -4.04% -29 0.0% 0 0.0% 0 0 0 0 $-0.14(-5.7%) (6.05%)
368 orchid oxt $0.13 -1.5% -9 5.81% -13 23.67% -6 39.12% -4 -27 14 -3 $-0.72(-84.5%) (544.96%)
369 Orbs orbs $0.04 binance-smart... 2.58% -4 2.24% -16 11.98% -23 15.54% -45 -61 -115 -86 $-0.26(-86.49%) (640.18%)
370 Syscoin sys $0.16 0.28% -8 13.13% -1 20.88% -11 33.7% 2 -18 -39 -127 $-1.07(-86.67%) (650.24%)
371 delysium agi $0.22 -19.03% -52 21.77% 24 246.65% 236 0.0% 0 0 0 0 $-0.08(-26.49%) (36.04%)
372 gamefi.org gafi $11.53 -7.32% -22 25.38% 21 20.83% -11 16.8% -42 -54 46 87 $-3.37(-22.62%) (29.24%)
373 Guild of Guardians gog $0.23 -4.09% -16 -0.78% -23 -2.73% -46 54.14% 23 25 0 0 $-0.02(-8.98%) (9.86%)
374 Aurora aurora $0.29 Ethereum, aurora 2.36% -5 13.79% 3 20.22% -10 17.82% -31 -43 63 110 $-0.15(-33.33%) (50.0%)
375 Victoria VR vr $0.04 7.1% 5 4.38% -17 -17.09% -75 102.18% 94 122 0 0 $-0.01(-22.24%) (28.6%)
376 kyber network crystal v2 knc $0.70 0.6% -10 5.66% -14 8.54% -31 16.77% -24 -47 -89 -143 $-4.94(-87.65%) (709.59%)
377 loom network loom $0.10 Ethereum -1.2% -13 -7.15% -40 0.38% -46 17.61% -41 -76 -130 -21 $-0.59(-85.31%) (580.96%)
378 myneighboralice alice $1.80 -1.65% -11 28.22% 35 40.5% 34 61.8% 38 -13 -8 -45 $-24.36(-93.13%) (1354.76%)
379 BakerySwap bake $0.42 harmony-shard... 0.16% -9 8.51% -9 10.02% -27 31.02% -16 -104 63 71 $-7.70(-94.82%) (1828.76%)
380 alpha finance lab alpha $0.14 1.03% -8 15.25% 3 35.52% 21 48.72% 12 -44 -23 -102 $-2.48(-94.53%) (1728.55%)
381 pundi x[new] pundix $0.46 0.49% -6 -0.49% -21 6.99% -30 8.67% -53 -72 -121 -141 $-3.87(-89.38%) (841.51%)
382 Steem steem $0.26 0.17% -6 1.86% -15 11.12% -22 18.88% -31 -50 -99 -98 $-7.77(-96.79%) (3014.2%)
383 Sun Token sun $0.01 Tron20, tron 8.28% 11 18.55% 15 55.08% 59 65.63% 50 23 40 -10 $-6.09(-99.8%) (50907.49%)
384 standard tokenization protocol stpt $0.06 -0.16% -5 -1.05% -21 8.6% -27 16.19% -39 -63 -118 -84 $-0.13(-68.83%) (220.77%)
385 benqi qi $0.03 45.29% 77 51.52% 67 45.06% 49 65.65% 58 12 161 106 $0.00(-13.85%) (16.08%)
386 Civic cvc $0.12 energi, Ethereum -1.2% -9 8.21% -4 18.22% -4 22.62% -26 -42 -95 -139 $-1.23(-91.39%) (1061.43%)
387 adventure gold agld $1.50 2.5% -1 7.87% -6 13.31% -18 41.21% 2 -27 17 71 $-0.73(-32.63%) (48.43%)
388 MiL.k Alliance mlk $0.34 -0.05% -6 -0.65% -20 4.44% -33 6.07% -54 -60 -84 -75 $-0.20(-37.09%) (58.95%)
389 Bancor Network Token bnt $0.87 Ethereum 5.09% 3 12.54% -2 6.16% -33 26.81% -22 -35 -78 -51 $-22.86(-96.34%) (2635.51%)
390 request req $0.11 -0.4% -6 -2.61% -24 0.14% -41 37.06% -6 -20 -36 -128 $-0.87(-88.5%) (769.81%)
391 sovryn sov $2.41 2.14% -3 -5.45% -32 6.1% 23 69.8% 112 0 0 0 $-0.18(-6.79%) (7.28%)
392 Metal mtl $1.69 Ethereum 2.45% 1 2.32% -16 11.54% -20 15.42% -37 -49 -91 -78 $-11.84(-87.51%) (700.85%)
393 planet planet $0.00 1.36% -3 38.07% 50 61.59% 71 69.89% 60 49 -30 0 $0.00(0.0%) (0.0%)
394 Acala aca $0.12 polkadot 6.62% 10 13.96% 9 -2.69% -50 43.76% 36 -25 58 -67 $-0.04(-27.57%) (38.06%)
395 omg network omg $0.80 3.9% 2 13.6% 10 16.57% -9 21.95% -27 -68 -55 -222 $-24.92(-96.91%) (3134.05%)
396 zignaly zig $0.08 -8.38% -25 18.08% 18 29.73% 19 82.18% 78 0 0 0 $-0.01(-8.38%) (9.14%)
397 venus usdc vusdc $0.02 Binance Smart... -0.0% -8 0.11% -24 0.34% -43 0.77% -70 -59 -105 -124 $0.00(-0.0%) (0.0%)
398 Polygon Ecosystem Token pol $1.03 -2.93% -15 5.52% -14 15.22% -13 30.69% 2 40 53 0 $-0.04(-3.83%) (3.98%)
399 star atlas dao polis $0.45 2.84% -3 13.57% 9 -6.2% -59 34.41% -12 -44 -136 20 $-0.22(-32.41%) (47.95%)
400 Ultima ultima $7,166.68 1.43% -5 20.75% 21 7.42% -33 -1.59% -78 30 0 0 $-1,040.71(-12.68%) (14.52%)
401 virtua tvk $0.09 -7.5% -28 -7.58% -40 40.46% 32 43.42% 24 56 20 36 $-0.01(-9.25%) (10.19%)
402 ankrETH aeth $3,704.39 Ethereum 2.29% -3 8.17% -8 16.8% -9 43.7% 13 21 -9 22 $-936.48(-20.18%) (25.28%)
403 binaryx bnx $0.32 2.72% 0 8.96% -6 10.69% -22 11.73% -46 -61 -94 -253 $-1.27(-79.86%) (396.43%)